总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-14 | 11.5 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 11.75 | 2000 | 2021.74 |
| 3 | 2019-01-02 | 12.954 | 3000 | 3228.90 |
| 4 | 2019-02-01 | 12.49 | 4000 | 4113.25 |
| 5 | 2019-03-01 | 12.3 | 5000 | 5050.68 |
| 6 | 2019-04-01 | 12.1 | 6000 | 5968.55 |
| 7 | 2019-05-01 | 12.06 | 7000 | 6948.82 |
| 8 | 2019-06-03 | 12.32 | 8000 | 8098.63 |
| 9 | 2019-07-01 | 11.6 | 9000 | 8625.33 |
| 10 | 2019-08-01 | 11.14 | 10000 | 9283.29 |
| 11 | 2019-09-02 | 11.12 | 11000 | 10266.63 |
| 12 | 2019-10-01 | 10.72 | 12000 | 10897.32 |
| 13 | 2019-11-01 | 10.82 | 13000 | 11998.98 |
| 14 | 2019-12-02 | 11.2 | 14000 | 13420.38 |
| 15 | 2020-01-02 | 12.12 | 15000 | 15522.77 |
| 16 | 2020-02-03 | 12.56 | 16000 | 17086.30 |
| 17 | 2020-03-02 | 11.4 | 17000 | 16508.27 |
| 18 | 2020-04-01 | 7.6 | 18000 | 12005.51 |
| 19 | 2020-05-01 | 7.3 | 19000 | 12531.61 |
| 20 | 2020-06-01 | 7.72 | 20000 | 14252.61 |
| 21 | 2020-07-01 | 7.7 | 21000 | 15215.68 |
| 22 | 2020-08-03 | 7.3 | 22000 | 15425.26 |
| 23 | 2020-09-01 | 7.74 | 23000 | 17355.00 |
| 24 | 2020-10-01 | 7.24 | 24000 | 17233.88 |
| 25 | 2020-11-02 | 6.4 | 25000 | 16234.37 |
| 26 | 2020-12-01 | 9.26 | 26000 | 24489.10 |
| 27 | 2021-01-04 | 9.08 | 27000 | 25013.07 |
| 28 | 2021-02-01 | 9 | 28000 | 25792.69 |
| 29 | 2021-03-01 | 10 | 29000 | 29658.54 |
| 30 | 2021-04-01 | 10.6 | 30000 | 32438.06 |
| 31 | 2021-05-04 | 10.9 | 31000 | 34356.11 |
| 32 | 2021-06-01 | 12.95 | 32000 | 41817.59 |
| 33 | 2021-07-01 | 13.05 | 33000 | 43140.50 |
| 34 | 2021-08-02 | 13 | 34000 | 43975.21 |
| 35 | 2021-09-01 | 14.4 | 35000 | 49711.00 |
| 36 | 2021-10-01 | 15 | 36000 | 52782.30 |
| 37 | 2021-11-01 | 14.9 | 37000 | 53430.41 |
| 38 | 2021-12-01 | 15 | 38000 | 54789.01 |
| 39 | 2022-01-04 | 15.55 | 39000 | 57797.94 |
| 40 | 2022-02-01 | 14.9 | 40000 | 56381.95 |
| 41 | 2022-03-01 | 13.7 | 41000 | 52841.12 |
| 42 | 2022-04-01 | 13.7 | 42000 | 53841.12 |
| 43 | 2022-05-03 | 13.15 | 43000 | 52679.61 |
| 44 | 2022-06-01 | 13.35 | 44000 | 54480.83 |
| 45 | 2022-07-01 | 11.7 | 45000 | 48747.24 |
| 46 | 2022-08-01 | 11.85 | 46000 | 50372.20 |
| 47 | 2022-09-01 | 11.8 | 47000 | 51159.66 |
| 48 | 2022-10-03 | 10.45 | 48000 | 46306.65 |
| 49 | 2022-11-01 | 10.3 | 49000 | 46641.96 |
| 50 | 2022-12-01 | 12.05 | 50000 | 55566.57 |
| 51 | 2023-01-03 | 12.45 | 51000 | 58411.10 |
| 52 | 2023-02-01 | 13.8 | 52000 | 65744.83 |
| 53 | 2023-03-01 | 14.6 | 53000 | 70556.13 |
| 54 | 2023-04-03 | 13.75 | 54000 | 67448.41 |
| 55 | 2023-05-02 | 13.8 | 55000 | 68693.68 |
| 56 | 2023-06-01 | 15 | 56000 | 75667.04 |
| 57 | 2023-07-03 | 14.6 | 57000 | 74649.25 |
| 58 | 2023-08-01 | 15.9 | 58000 | 82296.10 |
| 59 | 2023-09-01 | 15.7 | 59000 | 82260.93 |
| 60 | 2023-10-02 | 14.65 | 60000 | 77759.41 |
| 61 | 2023-11-01 | 14.3 | 61000 | 76901.67 |
| 62 | 2023-12-01 | 16.75 | 62000 | 91077.13 |
| 63 | 2024-01-02 | 17.15 | 63000 | 94252.11 |
| 64 | 2024-02-01 | 18.25 | 64000 | 101297.43 |
| 65 | 2024-03-01 | 20 | 65000 | 112010.89 |
| 66 | 2024-04-02 | 21.6 | 66000 | 121971.76 |
| 67 | 2024-05-01 | 20.3 | 67000 | 115630.86 |
| 68 | 2024-06-03 | 22.8 | 68000 | 130871.12 |
| 69 | 2024-07-01 | 24.9 | 69000 | 143925.04 |
| 70 | 2024-08-01 | 25.6 | 70000 | 148971.12 |
| 71 | 2024-09-02 | 24.2 | 71000 | 141824.27 |
| 72 | 2024-10-01 | 23.3 | 72000 | 137549.81 |
| 73 | 2024-11-01 | 25 | 73000 | 148585.63 |
| 74 | 2024-12-02 | 25 | 74000 | 149585.63 |
| 75 | 2025-01-02 | 25 | 75000 | 150585.63 |
| 76 | 2025-02-03 | 27.2 | 76000 | 164837.17 |
| 77 | 2025-03-03 | 27.7 | 77000 | 168867.26 |
| 78 | 2025-04-01 | 28.3 | 78000 | 173525.04 |
| 79 | 2025-05-01 | 26.2 | 79000 | 161648.62 |
| 80 | 2025-06-02 | 28.9 | 80000 | 179307.07 |
| 81 | 2025-07-01 | 30.2 | 81000 | 188372.78 |
| 82 | 2025-08-01 | 32 | 82000 | 200600.30 |