总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-15 | 13.95 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 16.16 | 2000 | 2158.42 |
| 3 | 2018-02-01 | 16.68 | 3000 | 3227.88 |
| 4 | 2018-03-01 | 14.82 | 4000 | 3867.93 |
| 5 | 2018-04-02 | 15.14 | 5000 | 4951.45 |
| 6 | 2018-05-01 | 15.02 | 6000 | 5912.21 |
| 7 | 2018-06-01 | 13.53 | 7000 | 6325.71 |
| 8 | 2018-07-02 | 14.81 | 8000 | 7924.15 |
| 9 | 2018-08-01 | 13.92 | 9000 | 8447.95 |
| 10 | 2018-09-04 | 12.76 | 10000 | 8743.96 |
| 11 | 2018-10-01 | 11.22 | 11000 | 8688.65 |
| 12 | 2018-11-01 | 10.16 | 12000 | 8867.80 |
| 13 | 2018-12-03 | 8.97 | 13000 | 8829.15 |
| 14 | 2019-01-02 | 8.54 | 14000 | 9405.90 |
| 15 | 2019-02-01 | 10.81 | 15000 | 12906.06 |
| 16 | 2019-03-01 | 9.54 | 16000 | 12389.81 |
| 17 | 2019-04-01 | 8.94 | 17000 | 12610.58 |
| 18 | 2019-05-01 | 9.01 | 18000 | 13709.32 |
| 19 | 2019-06-03 | 8.41 | 19000 | 13796.38 |
| 20 | 2019-07-01 | 9.6 | 20000 | 16748.54 |
| 21 | 2019-08-01 | 10.45 | 21000 | 19231.48 |
| 22 | 2019-09-03 | 9.1 | 22000 | 17747.03 |
| 23 | 2019-10-01 | 9.35 | 23000 | 19234.59 |
| 24 | 2019-11-01 | 11.89 | 24000 | 25459.82 |
| 25 | 2019-12-02 | 13.69 | 25000 | 30314.12 |
| 26 | 2020-01-02 | 13.47 | 26000 | 30826.97 |
| 27 | 2020-02-03 | 12.56 | 27000 | 29744.37 |
| 28 | 2020-03-02 | 10.77 | 28000 | 26505.33 |
| 29 | 2020-04-01 | 4.205 | 29000 | 11348.64 |
| 30 | 2020-05-01 | 4.32 | 30000 | 12659.01 |
| 31 | 2020-06-01 | 5 | 31000 | 15651.63 |
| 32 | 2020-07-01 | 5.47 | 32000 | 18122.89 |
| 33 | 2020-08-03 | 4.74 | 33000 | 16704.29 |
| 34 | 2020-09-01 | 5.07 | 34000 | 18867.25 |
| 35 | 2020-10-01 | 5.41 | 35000 | 21132.51 |
| 36 | 2020-11-02 | 5.62 | 36000 | 22952.81 |
| 37 | 2020-12-01 | 7.93 | 37000 | 33387.15 |
| 38 | 2021-01-04 | 7.69 | 38000 | 33376.70 |
| 39 | 2021-02-01 | 7.7 | 39000 | 34420.10 |
| 40 | 2021-03-01 | 11.29 | 40000 | 51467.91 |
| 41 | 2021-04-01 | 11.37 | 41000 | 52832.61 |
| 42 | 2021-05-03 | 11.68 | 42000 | 55273.07 |
| 43 | 2021-06-01 | 13.8 | 43000 | 66305.52 |
| 44 | 2021-07-01 | 12.92 | 44000 | 63077.34 |
| 45 | 2021-08-02 | 13.28 | 45000 | 65834.91 |
| 46 | 2021-09-01 | 14.24 | 46000 | 71594.06 |
| 47 | 2021-10-01 | 15.56 | 47000 | 79230.59 |
| 48 | 2021-11-01 | 15.84 | 48000 | 81656.33 |
| 49 | 2021-12-01 | 16.32 | 49000 | 85130.77 |
| 50 | 2022-01-03 | 19.18 | 50000 | 101049.52 |
| 51 | 2022-02-01 | 16.16 | 51000 | 86138.69 |
| 52 | 2022-03-01 | 17.55 | 52000 | 94547.90 |
| 53 | 2022-04-01 | 16.93 | 53000 | 92207.75 |
| 54 | 2022-05-02 | 12.86 | 54000 | 71040.85 |
| 55 | 2022-06-01 | 11.54 | 55000 | 64748.95 |
| 56 | 2022-07-01 | 10.835 | 56000 | 61793.31 |
| 57 | 2022-08-01 | 11.72 | 57000 | 67840.57 |
| 58 | 2022-09-01 | 11.16 | 58000 | 65599.05 |
| 59 | 2022-10-03 | 9.33 | 59000 | 55842.21 |
| 60 | 2022-11-01 | 9.1 | 60000 | 55465.61 |
| 61 | 2022-12-01 | 9.625 | 61000 | 59665.55 |
| 62 | 2023-01-03 | 9.06 | 62000 | 57163.10 |
| 63 | 2023-02-01 | 9.475 | 63000 | 60781.50 |
| 64 | 2023-03-01 | 8.935 | 64000 | 58317.44 |
| 65 | 2023-04-03 | 8.03 | 65000 | 53410.63 |
| 66 | 2023-05-01 | 7.305 | 66000 | 49588.38 |
| 67 | 2023-06-01 | 6.76 | 67000 | 46888.77 |
| 68 | 2023-07-03 | 7.345 | 68000 | 51946.45 |
| 69 | 2023-08-01 | 7.93 | 69000 | 57083.78 |
| 70 | 2023-09-01 | 8.245 | 70000 | 60351.29 |
| 71 | 2023-10-02 | 7.26 | 71000 | 54141.34 |
| 72 | 2023-11-01 | 7.53 | 72000 | 57154.86 |
| 73 | 2023-12-01 | 9.47 | 73000 | 72880.02 |
| 74 | 2024-01-02 | 11.91 | 74000 | 92657.98 |
| 75 | 2024-02-01 | 11.435 | 75000 | 89962.55 |
| 76 | 2024-03-01 | 11.81 | 76000 | 93912.79 |
| 77 | 2024-04-01 | 11.95 | 77000 | 96026.06 |
| 78 | 2024-05-01 | 10.67 | 78000 | 86740.43 |
| 79 | 2024-06-03 | 11.22 | 79000 | 92211.58 |
| 80 | 2024-07-01 | 10.94 | 80000 | 90910.40 |
| 81 | 2024-08-01 | 13.85 | 81000 | 116092.24 |
| 82 | 2024-09-03 | 14.92 | 82000 | 126061.10 |
| 83 | 2024-10-01 | 16.78 | 83000 | 142776.49 |
| 84 | 2024-11-01 | 15.77 | 84000 | 135182.67 |
| 85 | 2024-12-02 | 16.495 | 85000 | 142397.47 |
| 86 | 2025-01-02 | 13.69 | 86000 | 119182.56 |
| 87 | 2025-02-03 | 14.955 | 87000 | 131195.42 |
| 88 | 2025-03-03 | 15.63 | 88000 | 138116.97 |
| 89 | 2025-04-01 | 13.3 | 89000 | 118527.56 |
| 90 | 2025-05-01 | 11.975 | 90000 | 107719.36 |
| 91 | 2025-06-02 | 12.275 | 91000 | 111417.97 |
| 92 | 2025-07-01 | 13.53 | 92000 | 123809.38 |
| 93 | 2025-08-01 | 16.35 | 93000 | 150614.44 |
| 94 | 2025-09-02 | 18.94 | 94000 | 175473.24 |
| 95 | 2025-10-01 | 19.74 | 95000 | 183884.99 |
| 96 | 2025-11-03 | 18.78 | 96000 | 175942.26 |