总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-21 | 21.54 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 35.627 | 2000 | 2653.99 |
| 3 | 2020-10-01 | 23.955 | 3000 | 2784.50 |
| 4 | 2020-11-02 | 27.4 | 4000 | 4184.94 |
| 5 | 2020-12-01 | 57.75 | 5000 | 9820.45 |
| 6 | 2021-01-04 | 45.67 | 6000 | 8766.24 |
| 7 | 2021-02-01 | 69.59 | 7000 | 14357.62 |
| 8 | 2021-03-01 | 44.75 | 8000 | 10232.70 |
| 9 | 2021-04-01 | 41.29 | 9000 | 10441.52 |
| 10 | 2021-05-03 | 31.33 | 10000 | 8922.81 |
| 11 | 2021-06-01 | 26.7 | 11000 | 8604.18 |
| 12 | 2021-07-01 | 31.74 | 12000 | 11228.34 |
| 13 | 2021-08-02 | 29.06 | 13000 | 11280.27 |
| 14 | 2021-09-01 | 25.212 | 14000 | 10786.58 |
| 15 | 2021-10-01 | 22.85 | 15000 | 10776.04 |
| 16 | 2021-11-01 | 24.36 | 16000 | 12488.15 |
| 17 | 2021-12-01 | 18 | 17000 | 10227.70 |
| 18 | 2022-01-03 | 16.07 | 18000 | 10131.06 |
| 19 | 2022-02-01 | 11.65 | 19000 | 8344.55 |
| 20 | 2022-03-01 | 9.77 | 20000 | 7997.96 |
| 21 | 2022-04-01 | 10.74 | 21000 | 9792.02 |
| 22 | 2022-05-02 | 9.88 | 22000 | 10007.93 |
| 23 | 2022-06-01 | 9.87 | 23000 | 10997.80 |
| 24 | 2022-07-01 | 10.86 | 24000 | 13100.93 |
| 25 | 2022-08-01 | 12.53 | 25000 | 16115.53 |
| 26 | 2022-09-01 | 12.89 | 26000 | 17578.54 |
| 27 | 2022-10-03 | 11.43 | 27000 | 16587.49 |
| 28 | 2022-11-01 | 13.8 | 28000 | 21026.89 |
| 29 | 2022-12-01 | 10.71 | 29000 | 17318.69 |
| 30 | 2023-01-03 | 7.13 | 30000 | 12529.63 |
| 31 | 2023-02-01 | 9.05 | 31000 | 16903.66 |
| 32 | 2023-03-01 | 7.09 | 32000 | 14242.76 |
| 33 | 2023-04-03 | 5.635 | 33000 | 12319.88 |
| 34 | 2023-05-01 | 10.27 | 34000 | 23453.44 |
| 35 | 2023-06-01 | 18.11 | 35000 | 42357.53 |
| 36 | 2023-07-03 | 15.22 | 36000 | 36598.10 |
| 37 | 2023-08-01 | 12.105 | 37000 | 30107.76 |
| 38 | 2023-09-01 | 8.2 | 38000 | 21395.18 |
| 39 | 2023-10-02 | 6.74 | 39000 | 18585.79 |
| 40 | 2023-11-01 | 5.07 | 40000 | 14980.71 |
| 41 | 2023-12-01 | 6.88 | 41000 | 21328.85 |
| 42 | 2024-01-02 | 6.49 | 42000 | 21119.80 |
| 43 | 2024-02-01 | 5.54 | 43000 | 19028.30 |
| 44 | 2024-03-01 | 11.12 | 44000 | 39194.00 |
| 45 | 2024-04-01 | 10.33 | 45000 | 37409.53 |
| 46 | 2024-05-01 | 9.15 | 46000 | 34136.22 |
| 47 | 2024-06-03 | 8.12 | 47000 | 31293.57 |
| 48 | 2024-07-01 | 7.15 | 48000 | 28555.30 |
| 49 | 2024-08-01 | 7.81 | 49000 | 32191.17 |
| 50 | 2024-09-03 | 6.07 | 50000 | 26019.26 |
| 51 | 2024-10-01 | 5.92 | 51000 | 26376.28 |
| 52 | 2024-11-01 | 5.77 | 52000 | 26707.96 |
| 53 | 2024-12-02 | 6.52 | 53000 | 31179.53 |
| 54 | 2025-01-02 | 8.86 | 54000 | 43369.73 |
| 55 | 2025-02-03 | 7.08 | 55000 | 35656.63 |
| 56 | 2025-03-03 | 5.725 | 56000 | 29832.51 |
| 57 | 2025-04-01 | 4.848 | 57000 | 26262.54 |
| 58 | 2025-05-01 | 5 | 58000 | 28085.95 |
| 59 | 2025-06-02 | 5.25 | 59000 | 30490.25 |
| 60 | 2025-07-01 | 5.12 | 60000 | 30735.25 |
| 61 | 2025-08-01 | 4.6 | 61000 | 28613.70 |
| 62 | 2025-09-02 | 3.785 | 62000 | 24544.10 |
| 63 | 2025-10-01 | 3.677 | 63000 | 24843.77 |
| 64 | 2025-11-03 | 3.42 | 64000 | 24107.34 |