总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-22 | 17.935 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 20.375 | 2000 | 2136.05 |
| 3 | 2021-05-03 | 25.52 | 3000 | 3675.43 |
| 4 | 2021-06-01 | 26.61 | 4000 | 4832.41 |
| 5 | 2021-07-01 | 26.74 | 5000 | 5856.02 |
| 6 | 2021-08-02 | 26.06 | 6000 | 6707.10 |
| 7 | 2021-09-01 | 27.8 | 7000 | 8154.93 |
| 8 | 2021-10-01 | 30.305 | 8000 | 9889.75 |
| 9 | 2021-11-01 | 50.81 | 9000 | 17581.37 |
| 10 | 2021-12-01 | 47.81 | 10000 | 17543.30 |
| 11 | 2022-01-03 | 40.55 | 11000 | 15879.33 |
| 12 | 2022-02-01 | 30.81 | 12000 | 13065.16 |
| 13 | 2022-03-01 | 25.98 | 13000 | 12016.97 |
| 14 | 2022-04-01 | 24.75 | 14000 | 12448.04 |
| 15 | 2022-05-02 | 14.66 | 15000 | 8373.26 |
| 16 | 2022-06-01 | 14.74 | 16000 | 9418.96 |
| 17 | 2022-07-01 | 9.81 | 17000 | 7268.65 |
| 18 | 2022-08-01 | 18.37 | 18000 | 14611.13 |
| 19 | 2022-09-01 | 19.95 | 19000 | 16867.83 |
| 20 | 2022-10-03 | 17.74 | 20000 | 15999.26 |
| 21 | 2022-11-01 | 20.57 | 21000 | 19551.57 |
| 22 | 2022-12-01 | 5.7 | 22000 | 6417.79 |
| 23 | 2023-01-03 | 5.045 | 23000 | 6680.31 |
| 24 | 2023-02-01 | 7.72 | 24000 | 11222.39 |
| 25 | 2023-03-01 | 7.06 | 25000 | 11262.97 |
| 26 | 2023-04-03 | 4.42 | 26000 | 8051.32 |
| 27 | 2023-05-01 | 5.68 | 27000 | 11346.49 |
| 28 | 2023-06-01 | 5.81 | 28000 | 12606.18 |
| 29 | 2023-07-03 | 4.8 | 29000 | 11414.75 |
| 30 | 2023-08-01 | 7.1 | 30000 | 17884.31 |
| 31 | 2023-09-01 | 3.84 | 31000 | 10672.64 |
| 32 | 2023-10-02 | 2.98 | 32000 | 9282.41 |
| 33 | 2023-11-01 | 1.86 | 33000 | 6793.72 |
| 34 | 2023-12-01 | 2.93 | 34000 | 11701.94 |
| 35 | 2024-01-02 | 3.88 | 35000 | 16496.08 |
| 36 | 2024-02-01 | 3.34 | 36000 | 15200.24 |
| 37 | 2024-03-01 | 7.98 | 37000 | 37316.73 |
| 38 | 2024-04-01 | 9.87 | 38000 | 47154.90 |
| 39 | 2024-05-01 | 3.94 | 39000 | 19823.74 |
| 40 | 2024-06-03 | 2.16 | 40000 | 11867.84 |
| 41 | 2024-07-01 | 1.58 | 41000 | 9681.10 |
| 42 | 2024-08-01 | 1.87 | 42000 | 12458.01 |
| 43 | 2024-09-03 | 1.46 | 43000 | 10726.58 |
| 44 | 2024-10-01 | 1.84 | 44000 | 14518.43 |
| 45 | 2024-11-01 | 1.762 | 45000 | 14902.97 |
| 46 | 2024-12-02 | 3.88 | 46000 | 33816.99 |
| 47 | 2025-01-02 | 4.19 | 47000 | 37518.86 |
| 48 | 2025-02-03 | 4.4 | 48000 | 40399.28 |
| 49 | 2025-03-03 | 2.71 | 49000 | 25882.28 |
| 50 | 2025-04-01 | 2.405 | 50000 | 23969.33 |
| 51 | 2025-05-01 | 1.97 | 51000 | 20633.92 |
| 52 | 2025-06-02 | 2.72 | 52000 | 29489.48 |
| 53 | 2025-07-01 | 1.89 | 53000 | 21490.85 |
| 54 | 2025-08-01 | 1.95 | 54000 | 23173.10 |
| 55 | 2025-09-02 | 1.6 | 55000 | 20013.83 |
| 56 | 2025-10-01 | 1.51 | 56000 | 19888.05 |
| 57 | 2025-11-03 | 1.23 | 57000 | 17200.20 |