总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-22 | 16.97 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 20.5 | 2000 | 2208.01 |
| 3 | 2021-05-03 | 25.52 | 3000 | 3748.71 |
| 4 | 2021-06-01 | 26.41 | 4000 | 4879.44 |
| 5 | 2021-07-01 | 26.72 | 5000 | 5936.72 |
| 6 | 2021-08-02 | 26.09 | 6000 | 6796.74 |
| 7 | 2021-09-01 | 27.41 | 7000 | 8140.62 |
| 8 | 2021-10-01 | 30.56 | 8000 | 10076.15 |
| 9 | 2021-11-01 | 50.9 | 9000 | 17782.59 |
| 10 | 2021-12-01 | 48.04 | 10000 | 17783.41 |
| 11 | 2022-01-03 | 40.41 | 11000 | 15958.95 |
| 12 | 2022-02-01 | 30.76 | 12000 | 13147.91 |
| 13 | 2022-03-01 | 25.93 | 13000 | 12083.40 |
| 14 | 2022-04-01 | 24.79 | 14000 | 12552.16 |
| 15 | 2022-05-02 | 14.67 | 15000 | 8428.00 |
| 16 | 2022-06-01 | 14.76 | 16000 | 9479.71 |
| 17 | 2022-07-01 | 9.81 | 17000 | 7300.54 |
| 18 | 2022-08-01 | 18.38 | 18000 | 14678.28 |
| 19 | 2022-09-01 | 19.93 | 19000 | 16916.11 |
| 20 | 2022-10-03 | 17.74 | 20000 | 16057.29 |
| 21 | 2022-11-01 | 20.56 | 21000 | 19609.80 |
| 22 | 2022-12-01 | 5.7 | 22000 | 6436.57 |
| 23 | 2023-01-03 | 5.05 | 23000 | 6702.57 |
| 24 | 2023-02-01 | 7.7 | 24000 | 11219.77 |
| 25 | 2023-03-01 | 7.07 | 25000 | 11301.79 |
| 26 | 2023-04-03 | 4.43 | 26000 | 8081.60 |
| 27 | 2023-05-01 | 5.67 | 27000 | 11343.72 |
| 28 | 2023-06-01 | 5.81 | 28000 | 12623.81 |
| 29 | 2023-07-03 | 4.82 | 29000 | 11472.76 |
| 30 | 2023-08-01 | 7.09 | 30000 | 17875.91 |
| 31 | 2023-09-01 | 3.83 | 31000 | 10656.52 |
| 32 | 2023-10-02 | 2.98 | 32000 | 9291.50 |
| 33 | 2023-11-01 | 1.86 | 33000 | 6799.39 |
| 34 | 2023-12-01 | 2.92 | 34000 | 11674.31 |
| 35 | 2024-01-02 | 3.89 | 35000 | 16552.42 |
| 36 | 2024-02-01 | 3.33 | 36000 | 15169.56 |
| 37 | 2024-03-01 | 7.99 | 37000 | 37397.82 |
| 38 | 2024-04-01 | 9.87 | 38000 | 47197.31 |
| 39 | 2024-05-01 | 3.92 | 39000 | 19745.03 |
| 40 | 2024-06-03 | 2.17 | 40000 | 11930.29 |
| 41 | 2024-07-01 | 1.59 | 41000 | 9741.55 |
| 42 | 2024-08-01 | 1.87 | 42000 | 12457.04 |
| 43 | 2024-09-03 | 1.46 | 43000 | 10725.82 |
| 44 | 2024-10-01 | 1.83 | 44000 | 14444.00 |
| 45 | 2024-11-01 | 1.78 | 45000 | 15049.36 |
| 46 | 2024-12-02 | 3.9 | 46000 | 33973.31 |
| 47 | 2025-01-02 | 4.19 | 47000 | 37499.53 |
| 48 | 2025-02-03 | 4.43 | 48000 | 40647.47 |
| 49 | 2025-03-03 | 2.7 | 49000 | 25773.86 |
| 50 | 2025-04-01 | 2.41 | 50000 | 24005.55 |
| 51 | 2025-05-01 | 1.98 | 51000 | 20722.40 |
| 52 | 2025-06-02 | 2.71 | 52000 | 29362.48 |
| 53 | 2025-07-01 | 1.88 | 53000 | 21369.55 |
| 54 | 2025-08-01 | 1.92 | 54000 | 22824.22 |
| 55 | 2025-09-02 | 1.6 | 55000 | 20020.18 |
| 56 | 2025-10-01 | 1.51 | 56000 | 19894.05 |
| 57 | 2025-11-03 | 1.24 | 57000 | 17336.83 |
| 58 | 2025-12-01 | 0.881 | 58000 | 13317.54 |
| 59 | 2026-01-02 | 0.537 | 59000 | 9117.50 |