总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-22 | 24.94 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 23.33 | 2000 | 1935.45 |
| 3 | 2021-06-01 | 23.16 | 3000 | 2921.34 |
| 4 | 2021-07-01 | 24.2 | 4000 | 4052.52 |
| 5 | 2021-08-02 | 21.96 | 5000 | 4677.42 |
| 6 | 2021-09-01 | 22.19 | 6000 | 5726.40 |
| 7 | 2021-10-01 | 15.8 | 7000 | 5077.39 |
| 8 | 2021-11-01 | 15.56 | 8000 | 6000.26 |
| 9 | 2021-12-01 | 9.69 | 9000 | 4736.67 |
| 10 | 2022-01-03 | 10.49 | 10000 | 6127.72 |
| 11 | 2022-02-01 | 8.27 | 11000 | 5830.91 |
| 12 | 2022-03-01 | 8.04 | 12000 | 6668.75 |
| 13 | 2022-04-01 | 8.48 | 13000 | 8033.70 |
| 14 | 2022-05-02 | 7.234 | 14000 | 7853.28 |
| 15 | 2022-06-01 | 5.27 | 15000 | 6721.15 |
| 16 | 2022-07-01 | 5 | 16000 | 7376.80 |
| 17 | 2022-08-01 | 5.805 | 17000 | 9564.46 |
| 18 | 2022-09-01 | 4.25 | 18000 | 8002.41 |
| 19 | 2022-10-03 | 3.7 | 19000 | 7966.80 |
| 20 | 2022-11-01 | 2.87 | 20000 | 7179.65 |
| 21 | 2022-12-01 | 1.59 | 21000 | 4977.58 |
| 22 | 2023-01-03 | 1.44 | 22000 | 5508.00 |
| 23 | 2023-02-01 | 4.74 | 23000 | 19130.49 |
| 24 | 2023-03-01 | 4.69 | 24000 | 19928.69 |
| 25 | 2023-04-03 | 4.85 | 25000 | 21608.56 |
| 26 | 2023-05-01 | 4.95 | 26000 | 23054.09 |
| 27 | 2023-06-01 | 4.45 | 27000 | 21725.40 |
| 28 | 2023-07-03 | 4.42 | 28000 | 22578.93 |
| 29 | 2023-08-01 | 4.15 | 29000 | 22199.68 |
| 30 | 2023-09-01 | 8.93 | 30000 | 48769.43 |
| 31 | 2023-10-02 | 9.07 | 31000 | 50534.01 |
| 32 | 2023-11-01 | 6.9 | 32000 | 39443.74 |
| 33 | 2023-12-01 | 8.9 | 33000 | 51876.70 |
| 34 | 2024-01-02 | 9.77 | 34000 | 57947.80 |
| 35 | 2024-02-01 | 14.93 | 35000 | 89552.77 |
| 36 | 2024-03-01 | 16.01 | 36000 | 97030.80 |
| 37 | 2024-04-01 | 13.68 | 37000 | 83909.52 |
| 38 | 2024-05-01 | 13.96 | 38000 | 86626.96 |
| 39 | 2024-06-03 | 6.49 | 39000 | 41272.85 |
| 40 | 2024-07-01 | 7.35 | 40000 | 47741.98 |
| 41 | 2024-08-01 | 7.18 | 41000 | 47637.74 |
| 42 | 2024-09-03 | 7.34 | 42000 | 49699.31 |
| 43 | 2024-10-01 | 6.9 | 43000 | 47720.06 |
| 44 | 2024-11-01 | 6.32 | 44000 | 44708.81 |
| 45 | 2024-12-02 | 11.3 | 45000 | 80938.22 |
| 46 | 2025-01-02 | 11.51 | 46000 | 83442.38 |
| 47 | 2025-02-03 | 13.59 | 47000 | 99521.45 |
| 48 | 2025-03-03 | 11.795 | 48000 | 87376.42 |
| 49 | 2025-04-01 | 13.09 | 49000 | 97969.68 |
| 50 | 2025-05-01 | 11.8 | 50000 | 89314.91 |
| 51 | 2025-06-02 | 13.03 | 51000 | 99624.85 |
| 52 | 2025-07-01 | 10.48 | 52000 | 81128.05 |
| 53 | 2025-08-01 | 8.99 | 53000 | 70593.62 |
| 54 | 2025-09-02 | 9.15 | 54000 | 72850.02 |
| 55 | 2025-10-01 | 10.14 | 55000 | 81732.15 |
| 56 | 2025-11-03 | 9.395 | 56000 | 76727.17 |