总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-21 | 11.53 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 10.1 | 2000 | 1875.98 |
| 3 | 2021-11-01 | 8.53 | 3000 | 2584.36 |
| 4 | 2021-12-01 | 5.7 | 4000 | 2726.95 |
| 5 | 2022-01-03 | 4.38 | 5000 | 3095.44 |
| 6 | 2022-02-01 | 4.455 | 6000 | 4148.45 |
| 7 | 2022-03-01 | 4.58 | 7000 | 5264.85 |
| 8 | 2022-04-01 | 5.16 | 8000 | 6931.58 |
| 9 | 2022-05-02 | 3.84 | 9000 | 6158.38 |
| 10 | 2022-06-01 | 2.958 | 10000 | 5743.88 |
| 11 | 2022-07-01 | 2.23 | 11000 | 5330.24 |
| 12 | 2022-08-01 | 2.64 | 12000 | 7310.24 |
| 13 | 2022-09-01 | 3.06 | 13000 | 9473.23 |
| 14 | 2022-10-03 | 2.14 | 14000 | 7625.07 |
| 15 | 2022-11-01 | 2.42 | 15000 | 9622.74 |
| 16 | 2022-12-01 | 2.06 | 16000 | 9191.26 |
| 17 | 2023-01-03 | 2.24 | 17000 | 10994.38 |
| 18 | 2023-02-01 | 2.975 | 18000 | 15601.91 |
| 19 | 2023-03-01 | 3.29 | 19000 | 18253.88 |
| 20 | 2023-04-03 | 4.17 | 20000 | 24136.37 |
| 21 | 2023-05-01 | 3.91 | 21000 | 23631.47 |
| 22 | 2023-06-01 | 2.59 | 22000 | 16653.58 |
| 23 | 2023-07-03 | 4.2 | 23000 | 28005.81 |
| 24 | 2023-08-01 | 4.95 | 24000 | 34006.85 |
| 25 | 2023-09-01 | 4.805 | 25000 | 34010.69 |
| 26 | 2023-10-02 | 3.58 | 26000 | 26339.91 |
| 27 | 2023-11-01 | 3.01 | 27000 | 23146.12 |
| 28 | 2023-12-01 | 2.695 | 28000 | 21723.85 |
| 29 | 2024-01-02 | 3.279 | 29000 | 27431.36 |
| 30 | 2024-02-01 | 3.105 | 30000 | 26975.72 |
| 31 | 2024-03-01 | 3 | 31000 | 27063.49 |
| 32 | 2024-04-01 | 2.955 | 32000 | 27657.54 |
| 33 | 2024-05-01 | 2.57 | 33000 | 25054.11 |
| 34 | 2024-06-03 | 1.59 | 34000 | 16500.40 |
| 35 | 2024-07-01 | 1.6 | 35000 | 17604.18 |
| 36 | 2024-08-01 | 1.66 | 36000 | 19264.33 |
| 37 | 2024-09-03 | 0.985 | 37000 | 12430.94 |
| 38 | 2024-10-01 | 1.004 | 38000 | 13670.73 |
| 39 | 2024-11-01 | 0.841 | 39000 | 12451.28 |
| 40 | 2024-12-02 | 1.53 | 40000 | 23652.15 |
| 41 | 2025-01-02 | 1.565 | 41000 | 25193.21 |
| 42 | 2025-02-03 | 1.81 | 42000 | 30137.19 |
| 43 | 2025-03-03 | 1.55 | 43000 | 26808.09 |
| 44 | 2025-04-01 | 1.42 | 44000 | 25559.67 |
| 45 | 2025-05-01 | 1.58 | 45000 | 29439.64 |
| 46 | 2025-06-02 | 1.68 | 46000 | 32302.91 |
| 47 | 2025-07-01 | 1.635 | 47000 | 32437.65 |
| 48 | 2025-08-01 | 1.435 | 48000 | 29469.74 |
| 49 | 2025-09-02 | 1.313 | 49000 | 27964.30 |
| 50 | 2025-10-01 | 1.235 | 50000 | 27303.05 |
| 51 | 2025-11-03 | 0.999 | 51000 | 23085.63 |