总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-21 | 11.56 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 10.04 | 2000 | 1868.51 |
| 3 | 2021-11-01 | 8.55 | 3000 | 2591.21 |
| 4 | 2021-12-01 | 5.7 | 4000 | 2727.48 |
| 5 | 2022-01-03 | 4.38 | 5000 | 3095.85 |
| 6 | 2022-02-01 | 4.46 | 6000 | 4152.39 |
| 7 | 2022-03-01 | 4.58 | 7000 | 5264.12 |
| 8 | 2022-04-01 | 5.17 | 8000 | 6942.25 |
| 9 | 2022-05-02 | 3.85 | 9000 | 6169.76 |
| 10 | 2022-06-01 | 2.95 | 10000 | 5727.48 |
| 11 | 2022-07-01 | 2.23 | 11000 | 5329.58 |
| 12 | 2022-08-01 | 2.65 | 12000 | 7333.36 |
| 13 | 2022-09-01 | 3.06 | 13000 | 9467.96 |
| 14 | 2022-10-03 | 2.15 | 14000 | 7652.32 |
| 15 | 2022-11-01 | 2.42 | 15000 | 9613.31 |
| 16 | 2022-12-01 | 2.08 | 16000 | 9262.68 |
| 17 | 2023-01-03 | 2.24 | 17000 | 10975.20 |
| 18 | 2023-02-01 | 2.98 | 18000 | 15600.93 |
| 19 | 2023-03-01 | 3.29 | 19000 | 18223.85 |
| 20 | 2023-04-03 | 4.17 | 20000 | 24098.31 |
| 21 | 2023-05-01 | 3.91 | 21000 | 23595.78 |
| 22 | 2023-06-01 | 2.58 | 22000 | 16569.59 |
| 23 | 2023-07-03 | 4.21 | 23000 | 28037.98 |
| 24 | 2023-08-01 | 4.95 | 24000 | 33966.27 |
| 25 | 2023-09-01 | 4.8 | 25000 | 33936.99 |
| 26 | 2023-10-02 | 3.57 | 26000 | 26240.64 |
| 27 | 2023-11-01 | 3.01 | 27000 | 23124.46 |
| 28 | 2023-12-01 | 2.7 | 28000 | 21742.87 |
| 29 | 2024-01-02 | 3.28 | 29000 | 27413.56 |
| 30 | 2024-02-01 | 3.11 | 30000 | 26992.73 |
| 31 | 2024-03-01 | 3 | 31000 | 27038.01 |
| 32 | 2024-04-01 | 2.96 | 32000 | 27677.50 |
| 33 | 2024-05-01 | 2.56 | 33000 | 24937.30 |
| 34 | 2024-06-03 | 1.59 | 34000 | 16488.40 |
| 35 | 2024-07-01 | 1.61 | 35000 | 17695.80 |
| 36 | 2024-08-01 | 1.67 | 36000 | 19355.27 |
| 37 | 2024-09-03 | 0.981 | 37000 | 12369.77 |
| 38 | 2024-10-01 | 0.994 | 38000 | 13533.69 |
| 39 | 2024-11-01 | 0.839 | 39000 | 12423.31 |
| 40 | 2024-12-02 | 1.53 | 40000 | 23655.14 |
| 41 | 2025-01-02 | 1.57 | 41000 | 25273.58 |
| 42 | 2025-02-03 | 1.8 | 42000 | 29976.08 |
| 43 | 2025-03-03 | 1.56 | 43000 | 26979.27 |
| 44 | 2025-04-01 | 1.42 | 44000 | 25558.05 |
| 45 | 2025-05-01 | 1.59 | 45000 | 29617.82 |
| 46 | 2025-06-02 | 1.67 | 46000 | 32108.02 |
| 47 | 2025-07-01 | 1.63 | 47000 | 32338.97 |
| 48 | 2025-08-01 | 1.43 | 48000 | 29370.99 |
| 49 | 2025-09-02 | 1.31 | 49000 | 27906.30 |
| 50 | 2025-10-01 | 1.24 | 50000 | 27415.12 |
| 51 | 2025-11-03 | 0.999 | 51000 | 23086.86 |
| 52 | 2025-12-01 | 1.23 | 52000 | 29425.26 |
| 53 | 2026-01-02 | 1.02 | 53000 | 25401.44 |