总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-30 | 40.86 | 1000 | 1000.00 |
| 2 | 2020-11-04 | 42.2 | 2000 | 2032.79 |
| 3 | 2020-12-02 | 46.77 | 3000 | 3252.93 |
| 4 | 2021-01-04 | 51.795 | 4000 | 4602.43 |
| 5 | 2021-02-01 | 52.485 | 5000 | 5663.74 |
| 6 | 2021-03-03 | 47.95 | 6000 | 6174.36 |
| 7 | 2021-04-01 | 49.575 | 7000 | 7383.61 |
| 8 | 2021-05-04 | 46.06 | 8000 | 7860.09 |
| 9 | 2021-06-01 | 48.55 | 9000 | 9285.01 |
| 10 | 2021-07-05 | 49.76 | 10000 | 10516.42 |
| 11 | 2021-08-02 | 50.19 | 11000 | 11607.29 |
| 12 | 2021-09-02 | 53.13 | 12000 | 13287.22 |
| 13 | 2021-10-04 | 46.727 | 13000 | 12685.90 |
| 14 | 2021-11-01 | 54.725 | 14000 | 15857.28 |
| 15 | 2021-12-01 | 52.23 | 15000 | 16134.32 |
| 16 | 2022-01-05 | 46.985 | 16000 | 15514.09 |
| 17 | 2022-02-01 | 42.707 | 17000 | 15101.53 |
| 18 | 2022-03-01 | 43.932 | 18000 | 16534.70 |
| 19 | 2022-04-01 | 46.267 | 19000 | 18413.52 |
| 20 | 2022-05-03 | 40.535 | 20000 | 17132.28 |
| 21 | 2022-06-01 | 41.175 | 21000 | 18402.78 |
| 22 | 2022-07-01 | 38.4 | 22000 | 18162.52 |
| 23 | 2022-08-01 | 43.322 | 23000 | 21490.53 |
| 24 | 2022-09-01 | 41.382 | 24000 | 21528.17 |
| 25 | 2022-10-03 | 38.14 | 25000 | 20841.58 |
| 26 | 2022-11-01 | 38.4 | 26000 | 21983.66 |
| 27 | 2022-12-01 | 42.002 | 27000 | 25045.77 |
| 28 | 2023-01-03 | 38.365 | 28000 | 23877.03 |
| 29 | 2023-02-01 | 42.305 | 29000 | 27329.15 |
| 30 | 2023-03-01 | 39.728 | 30000 | 26664.40 |
| 31 | 2023-04-03 | 39.625 | 31000 | 27595.27 |
| 32 | 2023-05-02 | 37.81 | 32000 | 27331.28 |
| 33 | 2023-06-01 | 38.35 | 33000 | 28721.63 |
| 34 | 2023-07-03 | 38.502 | 34000 | 29835.46 |
| 35 | 2023-08-01 | 37.46 | 35000 | 30028.01 |
| 36 | 2023-09-01 | 33.283 | 36000 | 27679.72 |
| 37 | 2023-10-02 | 29.25 | 37000 | 25325.69 |
| 38 | 2023-11-01 | 25.757 | 38000 | 23301.32 |
| 39 | 2023-12-01 | 28.532 | 39000 | 26811.75 |
| 40 | 2024-01-02 | 30.747 | 40000 | 29893.21 |
| 41 | 2024-02-01 | 27.53 | 41000 | 27765.54 |
| 42 | 2024-03-01 | 28.347 | 42000 | 29589.53 |
| 43 | 2024-04-02 | 28.587 | 43000 | 30840.05 |
| 44 | 2024-05-01 | 28.065 | 44000 | 31276.91 |
| 45 | 2024-06-03 | 31.285 | 45000 | 35865.42 |
| 46 | 2024-07-01 | 27.933 | 46000 | 33022.66 |
| 47 | 2024-08-01 | 28.885 | 47000 | 35148.12 |
| 48 | 2024-09-02 | 29.765 | 48000 | 37218.93 |
| 49 | 2024-10-01 | 31.142 | 49000 | 39940.77 |
| 50 | 2024-11-01 | 29.657 | 50000 | 39036.20 |
| 51 | 2024-12-02 | 29.045 | 51000 | 39230.65 |
| 52 | 2025-01-10 | 26.355 | 52000 | 36597.31 |
| 53 | 2025-02-04 | 26.115 | 53000 | 37264.04 |
| 54 | 2025-03-14 | 26.497 | 54000 | 38809.12 |
| 55 | 2025-04-07 | 23.632 | 55000 | 35612.87 |
| 56 | 2025-05-01 | 27.305 | 56000 | 42147.99 |
| 57 | 2025-06-04 | 30.16 | 57000 | 47554.97 |
| 58 | 2025-08-04 | 32.89 | 58000 | 52859.51 |