总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-09 | 3.97 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 2.61 | 2000 | 1657.43 |
| 3 | 2022-02-01 | 1.96 | 3000 | 2244.66 |
| 4 | 2022-03-01 | 2.146 | 4000 | 3457.67 |
| 5 | 2022-04-01 | 3.82 | 5000 | 7154.85 |
| 6 | 2022-05-02 | 1.58 | 6000 | 3959.34 |
| 7 | 2022-06-01 | 1.382 | 7000 | 4463.17 |
| 8 | 2022-07-01 | 3.29 | 8000 | 11625.05 |
| 9 | 2022-08-01 | 1.83 | 9000 | 7466.21 |
| 10 | 2022-09-01 | 1.95 | 10000 | 8955.80 |
| 11 | 2022-10-03 | 1.84 | 11000 | 9450.60 |
| 12 | 2022-11-01 | 1.566 | 12000 | 9043.28 |
| 13 | 2022-12-01 | 1.7 | 13000 | 10817.10 |
| 14 | 2023-01-03 | 1.22 | 14000 | 8762.86 |
| 15 | 2023-02-01 | 1.605 | 15000 | 12528.19 |
| 16 | 2023-03-01 | 1.75 | 16000 | 14660.02 |
| 17 | 2023-04-03 | 1.74 | 17000 | 15576.25 |
| 18 | 2023-05-01 | 2.09 | 18000 | 19709.40 |
| 19 | 2023-06-01 | 1.6 | 19000 | 16088.54 |
| 20 | 2023-07-03 | 1.5 | 20000 | 16083.01 |
| 21 | 2023-08-01 | 1.23 | 21000 | 14188.06 |
| 22 | 2023-09-01 | 0.92 | 22000 | 11612.21 |
| 23 | 2023-10-02 | 0.7 | 23000 | 9835.38 |
| 24 | 2023-11-01 | 0.455 | 24000 | 7393.00 |
| 25 | 2023-12-01 | 1.27 | 25000 | 21635.39 |
| 26 | 2024-01-02 | 0.8 | 26000 | 14628.59 |
| 27 | 2024-02-01 | 1.3 | 27000 | 24771.47 |
| 28 | 2024-03-01 | 2.05 | 28000 | 40062.70 |
| 29 | 2024-04-01 | 1.83 | 29000 | 36763.29 |
| 30 | 2024-05-01 | 1.26 | 30000 | 26312.43 |
| 31 | 2024-06-03 | 1.112 | 31000 | 24221.76 |
| 32 | 2024-07-01 | 1.06 | 32000 | 24089.09 |
| 33 | 2024-08-01 | 0.673 | 33000 | 16294.30 |
| 34 | 2024-09-03 | 0.98 | 34000 | 24727.21 |
| 35 | 2024-10-01 | 1.22 | 35000 | 31782.85 |
| 36 | 2024-11-01 | 1.27 | 36000 | 34085.43 |
| 37 | 2024-12-02 | 1.11 | 37000 | 30791.20 |
| 38 | 2025-01-02 | 1.167 | 38000 | 33372.37 |
| 39 | 2025-02-03 | 1.161 | 39000 | 34200.79 |
| 40 | 2025-03-03 | 1.07 | 40000 | 32520.11 |
| 41 | 2025-04-01 | 0.909 | 41000 | 28626.90 |
| 42 | 2025-05-01 | 1.038 | 42000 | 33689.46 |
| 43 | 2025-06-02 | 1.685 | 43000 | 55688.57 |
| 44 | 2025-07-01 | 1.926 | 44000 | 64653.53 |
| 45 | 2025-08-01 | 1.09 | 45000 | 37590.00 |
| 46 | 2025-09-02 | 1.04 | 46000 | 36865.69 |
| 47 | 2025-10-01 | 1.24 | 47000 | 44955.25 |
| 48 | 2025-11-03 | 1.08 | 48000 | 40154.57 |