总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-06-24 | 4.125 | 1000 | 1000.00 |
| 2 | 1993-07-01 | 4.25 | 2000 | 2030.30 |
| 3 | 1993-08-02 | 4.313 | 3000 | 3060.40 |
| 4 | 1993-09-01 | 4.06 | 4000 | 3880.88 |
| 5 | 1993-10-01 | 4.185 | 5000 | 5000.36 |
| 6 | 1993-11-01 | 4.56 | 6000 | 6448.42 |
| 7 | 1993-12-01 | 3.935 | 7000 | 6564.59 |
| 8 | 1994-01-03 | 4.06 | 8000 | 7773.13 |
| 9 | 1994-02-01 | 3.997 | 9000 | 8652.51 |
| 10 | 1994-03-01 | 4.81 | 10000 | 11412.45 |
| 11 | 1994-04-04 | 5.185 | 11000 | 13302.19 |
| 12 | 1994-05-02 | 5.56 | 12000 | 15264.26 |
| 13 | 1994-06-01 | 4.81 | 13000 | 14205.23 |
| 14 | 1994-07-01 | 4.513 | 14000 | 14328.11 |
| 15 | 1994-08-01 | 4.56 | 15000 | 15477.33 |
| 16 | 1994-09-01 | 3.935 | 16000 | 14355.99 |
| 17 | 1994-10-03 | 3.997 | 17000 | 15582.18 |
| 18 | 1994-11-01 | 3.622 | 18000 | 15120.25 |
| 19 | 1994-12-01 | 3.685 | 19000 | 16383.25 |
| 20 | 1995-01-03 | 3.06 | 20000 | 14604.54 |
| 21 | 1995-02-01 | 3.56 | 21000 | 17990.91 |
| 22 | 1995-03-01 | 3.31 | 22000 | 17727.50 |
| 23 | 1995-04-03 | 3.435 | 23000 | 19396.97 |
| 24 | 1995-05-01 | 4.06 | 24000 | 23926.26 |
| 25 | 1995-06-01 | 3.31 | 25000 | 20506.38 |
| 26 | 1995-07-03 | 3.56 | 26000 | 23055.20 |
| 27 | 1995-08-01 | 3.31 | 27000 | 22436.16 |
| 28 | 1995-09-01 | 5.81 | 28000 | 40381.90 |
| 29 | 1995-10-02 | 5.06 | 29000 | 36169.09 |
| 30 | 1995-11-01 | 5.56 | 30000 | 40743.11 |
| 31 | 1995-12-01 | 5.31 | 31000 | 39911.13 |
| 32 | 1996-01-02 | 8.185 | 32000 | 62520.27 |
| 33 | 1996-02-01 | 7.31 | 33000 | 56836.67 |
| 34 | 1996-03-01 | 6.31 | 34000 | 50061.48 |
| 35 | 1996-04-01 | 6.06 | 35000 | 49078.06 |
| 36 | 1996-05-01 | 6.56 | 36000 | 54127.40 |
| 37 | 1996-06-03 | 7.06 | 37000 | 59252.97 |
| 38 | 1996-07-01 | 6.81 | 38000 | 58154.78 |
| 39 | 1996-08-01 | 5.935 | 39000 | 51682.61 |
| 40 | 1996-09-03 | 5.372 | 40000 | 47779.95 |
| 41 | 1996-10-01 | 5.872 | 41000 | 53227.08 |
| 42 | 1996-11-01 | 6.685 | 42000 | 61596.56 |
| 43 | 1996-12-02 | 5.56 | 43000 | 52230.65 |
| 44 | 1997-01-02 | 5.185 | 44000 | 49707.90 |
| 45 | 1997-02-03 | 5.56 | 45000 | 54302.97 |
| 46 | 1997-03-03 | 4.81 | 46000 | 47977.93 |
| 47 | 1997-04-01 | 5.06 | 47000 | 51471.59 |
| 48 | 1997-05-01 | 4.56 | 48000 | 47385.46 |
| 49 | 1997-06-02 | 5.31 | 49000 | 56179.12 |
| 50 | 1997-07-01 | 4.685 | 50000 | 50566.70 |
| 51 | 1997-08-01 | 5.06 | 51000 | 55614.20 |
| 52 | 1997-09-02 | 5.122 | 52000 | 57295.64 |
| 53 | 1997-10-01 | 5.247 | 53000 | 59693.91 |
| 54 | 1997-11-03 | 4.81 | 54000 | 55722.26 |
| 55 | 1997-12-01 | 5.247 | 55000 | 61784.76 |
| 56 | 1998-01-02 | 4.935 | 56000 | 59110.88 |
| 57 | 1998-02-02 | 4.685 | 57000 | 57116.41 |
| 58 | 1998-03-02 | 4.685 | 58000 | 58116.41 |
| 59 | 1998-04-01 | 4.997 | 59000 | 62986.70 |
| 60 | 1998-05-01 | 5.56 | 60000 | 71083.26 |
| 61 | 1998-06-01 | 5.497 | 61000 | 71277.82 |
| 62 | 1998-07-01 | 5.435 | 62000 | 71473.89 |
| 63 | 1998-08-03 | 5.029 | 63000 | 67134.72 |
| 64 | 1998-09-01 | 3.685 | 64000 | 50192.97 |
| 65 | 1998-10-01 | 4.31 | 65000 | 59706.02 |
| 66 | 1998-11-02 | 4.06 | 66000 | 57242.80 |
| 67 | 1998-12-01 | 4.06 | 67000 | 58242.80 |
| 68 | 1999-01-04 | 3.56 | 68000 | 52070.04 |
| 69 | 1999-02-01 | 3.935 | 69000 | 58554.94 |
| 70 | 1999-03-01 | 3.685 | 70000 | 55834.81 |
| 71 | 1999-04-01 | 3.31 | 71000 | 51152.84 |
| 72 | 1999-05-03 | 3.06 | 72000 | 48289.33 |
| 73 | 1999-06-01 | 3.06 | 73000 | 49289.33 |
| 74 | 1999-07-01 | 3.185 | 74000 | 52302.78 |
| 75 | 1999-08-02 | 3.372 | 75000 | 56373.62 |
| 76 | 1999-09-01 | 2.56 | 76000 | 43798.48 |
| 77 | 1999-10-01 | 2.31 | 77000 | 40521.28 |
| 78 | 1999-11-01 | 2.185 | 78000 | 39328.57 |
| 79 | 1999-12-01 | 3.185 | 79000 | 58327.92 |
| 80 | 2000-01-03 | 3.06 | 80000 | 57038.76 |
| 81 | 2000-02-01 | 2.81 | 81000 | 53378.73 |
| 82 | 2000-03-01 | 3.31 | 82000 | 63876.72 |
| 83 | 2000-04-03 | 3.622 | 83000 | 70897.73 |
| 84 | 2000-05-01 | 4.372 | 84000 | 86578.38 |
| 85 | 2000-06-01 | 4.06 | 85000 | 81399.86 |
| 86 | 2000-07-03 | 7.06 | 86000 | 142547.55 |
| 87 | 2000-08-01 | 8.998 | 87000 | 182677.45 |
| 88 | 2000-09-01 | 9.185 | 88000 | 187473.93 |
| 89 | 2000-10-02 | 12.623 | 89000 | 258646.53 |
| 90 | 2000-11-01 | 11.185 | 90000 | 230181.77 |
| 91 | 2000-12-01 | 7.56 | 91000 | 156581.06 |
| 92 | 2001-01-02 | 7.091 | 92000 | 147867.24 |
| 93 | 2001-02-01 | 7.701 | 93000 | 161587.45 |
| 94 | 2001-03-01 | 6.747 | 94000 | 142569.99 |
| 95 | 2001-04-02 | 7.326 | 95000 | 155804.77 |
| 96 | 2001-05-01 | 7.77 | 96000 | 166247.48 |
| 97 | 2001-06-01 | 7.15 | 97000 | 153981.92 |
| 98 | 2001-07-02 | 7.18 | 98000 | 155627.99 |
| 99 | 2001-08-01 | 7.18 | 99000 | 156627.99 |
| 100 | 2001-09-04 | 6.66 | 100000 | 146284.46 |
| 101 | 2001-10-01 | 4.06 | 101000 | 90176.41 |
| 102 | 2001-11-01 | 5.01 | 102000 | 112276.81 |
| 103 | 2001-12-03 | 6.46 | 103000 | 145772.09 |
| 104 | 2002-01-02 | 6.31 | 104000 | 143387.29 |
| 105 | 2002-02-01 | 7.93 | 105000 | 181199.87 |
| 106 | 2002-03-01 | 7.96 | 106000 | 182885.37 |
| 107 | 2002-04-01 | 10.26 | 107000 | 236729.13 |
| 108 | 2002-05-01 | 11.16 | 108000 | 258494.85 |
| 109 | 2002-06-03 | 10.71 | 109000 | 249071.67 |
| 110 | 2002-07-01 | 9.26 | 110000 | 216350.48 |
| 111 | 2002-08-01 | 10.66 | 111000 | 250060.06 |
| 112 | 2002-09-03 | 7.31 | 112000 | 172476.45 |
| 113 | 2002-10-01 | 6.96 | 113000 | 165218.35 |
| 114 | 2002-11-01 | 7.16 | 114000 | 170966.00 |
| 115 | 2002-12-02 | 7.32 | 115000 | 175786.47 |
| 116 | 2003-01-02 | 7.1 | 116000 | 171503.27 |
| 117 | 2003-02-03 | 7.2 | 117000 | 174918.81 |
| 118 | 2003-03-03 | 7.72 | 118000 | 188551.84 |
| 119 | 2003-04-01 | 7.16 | 119000 | 175874.50 |
| 120 | 2003-05-01 | 5.76 | 120000 | 142485.63 |
| 121 | 2003-06-02 | 5.8 | 121000 | 144475.11 |
| 122 | 2003-07-01 | 6.45 | 122000 | 161666.29 |
| 123 | 2003-08-01 | 6.54 | 123000 | 164922.10 |
| 124 | 2003-09-02 | 6.82 | 124000 | 172982.99 |
| 125 | 2003-10-01 | 7.31 | 125000 | 186411.38 |
| 126 | 2003-11-03 | 8.28 | 126000 | 212147.23 |
| 127 | 2003-12-01 | 7.81 | 127000 | 201105.05 |
| 128 | 2004-01-02 | 8.01 | 128000 | 207254.99 |
| 129 | 2004-02-02 | 8.52 | 129000 | 221451.00 |
| 130 | 2004-03-01 | 8.62 | 130000 | 225050.19 |
| 131 | 2004-04-01 | 6.71 | 131000 | 176184.08 |
| 132 | 2004-05-03 | 7.29 | 132000 | 192413.11 |
| 133 | 2004-06-01 | 7.26 | 133000 | 192621.29 |
| 134 | 2004-07-01 | 7.99 | 134000 | 212989.54 |
| 135 | 2004-08-02 | 5.71 | 135000 | 153211.55 |
| 136 | 2004-09-01 | 5.26 | 136000 | 142137.08 |
| 137 | 2004-10-01 | 5.57 | 137000 | 151513.99 |
| 138 | 2004-11-01 | 5.81 | 138000 | 159042.42 |
| 139 | 2004-12-01 | 6.46 | 139000 | 177835.46 |
| 140 | 2005-01-03 | 5.84 | 140000 | 161767.66 |
| 141 | 2005-02-01 | 6.08 | 141000 | 169415.64 |
| 142 | 2005-03-01 | 5.97 | 142000 | 167350.56 |
| 143 | 2005-04-01 | 5.66 | 143000 | 159660.66 |
| 144 | 2005-05-02 | 5.35 | 144000 | 151916.00 |
| 145 | 2005-06-01 | 5.06 | 145000 | 144681.30 |
| 146 | 2005-07-01 | 6.31 | 146000 | 181422.73 |
| 147 | 2005-08-01 | 6.52 | 147000 | 188460.57 |
| 148 | 2005-09-01 | 6.06 | 148000 | 176164.27 |
| 149 | 2005-10-03 | 5.82 | 149000 | 170187.47 |
| 150 | 2005-11-01 | 5.57 | 150000 | 163877.01 |
| 151 | 2005-12-01 | 5.89 | 151000 | 174291.84 |
| 152 | 2006-01-03 | 6.22 | 152000 | 185056.92 |
| 153 | 2006-02-01 | 7.39 | 153000 | 220866.67 |
| 154 | 2006-03-01 | 7.26 | 154000 | 217981.32 |
| 155 | 2006-04-03 | 8.15 | 155000 | 245703.55 |
| 156 | 2006-05-01 | 8.71 | 156000 | 263586.25 |
| 157 | 2006-06-01 | 7.93 | 157000 | 240981.51 |
| 158 | 2006-07-03 | 7.26 | 158000 | 221621.16 |
| 159 | 2006-08-01 | 6.95 | 159000 | 213158.00 |
| 160 | 2006-09-01 | 7.2 | 160000 | 221825.55 |
| 161 | 2006-10-02 | 7.31 | 161000 | 226214.55 |
| 162 | 2006-11-01 | 7.85 | 162000 | 243925.34 |
| 163 | 2006-12-01 | 7.76 | 163000 | 242128.74 |
| 164 | 2007-01-03 | 7.75 | 164000 | 242816.72 |
| 165 | 2007-02-01 | 8.05 | 165000 | 253216.08 |
| 166 | 2007-03-01 | 7.76 | 166000 | 245094.01 |
| 167 | 2007-04-02 | 8.38 | 167000 | 265676.26 |
| 168 | 2007-05-01 | 8.13 | 168000 | 258750.36 |
| 169 | 2007-06-01 | 8.08 | 169000 | 258159.03 |
| 170 | 2007-07-02 | 7.78 | 170000 | 249573.92 |
| 171 | 2007-08-01 | 8.04 | 171000 | 258914.43 |
| 172 | 2007-09-04 | 7.6 | 172000 | 245744.98 |
| 173 | 2007-10-01 | 7.55 | 173000 | 245128.24 |
| 174 | 2007-11-01 | 7.86 | 174000 | 256193.11 |
| 175 | 2007-12-03 | 6.79 | 175000 | 222316.95 |
| 176 | 2008-01-02 | 6.51 | 176000 | 214149.24 |
| 177 | 2008-02-01 | 5.36 | 177000 | 177319.50 |
| 178 | 2008-03-03 | 6.42 | 178000 | 213386.41 |
| 179 | 2008-04-01 | 6.56 | 179000 | 219039.70 |
| 180 | 2008-05-01 | 6.54 | 180000 | 219371.89 |
| 181 | 2008-06-02 | 8.25 | 181000 | 277730.60 |
| 182 | 2008-07-01 | 9.6 | 182000 | 324177.43 |
| 183 | 2008-08-01 | 12.96 | 183000 | 438639.53 |
| 184 | 2008-09-02 | 7.37 | 184000 | 250442.38 |
| 185 | 2008-10-01 | 5.51 | 185000 | 188237.12 |
| 186 | 2008-11-03 | 4.44 | 186000 | 152682.90 |
| 187 | 2008-12-01 | 5.19 | 187000 | 179473.93 |
| 188 | 2009-01-02 | 4.75 | 188000 | 165258.42 |
| 189 | 2009-02-02 | 4.06 | 189000 | 142252.46 |
| 190 | 2009-03-02 | 3.81 | 190000 | 134493.07 |
| 191 | 2009-04-01 | 3.51 | 191000 | 124903.06 |
| 192 | 2009-05-01 | 3.06 | 192000 | 109889.85 |
| 193 | 2009-06-01 | 3.04 | 193000 | 110171.62 |
| 194 | 2009-07-01 | 2.74 | 194000 | 100299.42 |
| 195 | 2009-08-03 | 2.86 | 195000 | 105692.09 |
| 196 | 2009-09-01 | 2.86 | 196000 | 106692.09 |
| 197 | 2009-10-01 | 3.05 | 197000 | 114780.03 |
| 198 | 2009-11-02 | 2.84 | 198000 | 107877.14 |
| 199 | 2009-12-01 | 3.16 | 199000 | 121032.31 |
| 200 | 2010-01-04 | 3.26 | 200000 | 125862.45 |
| 201 | 2010-02-01 | 3.13 | 201000 | 121843.39 |
| 202 | 2010-03-01 | 3.43 | 202000 | 134521.67 |
| 203 | 2010-04-01 | 3.44 | 203000 | 135913.87 |
| 204 | 2010-05-03 | 3.99 | 204000 | 158644.28 |
| 205 | 2010-06-01 | 3.85 | 205000 | 154077.81 |
| 206 | 2010-07-01 | 3.81 | 206000 | 153477.01 |
| 207 | 2010-08-02 | 3.66 | 207000 | 148434.60 |
| 208 | 2010-09-01 | 3.8 | 208000 | 155112.43 |
| 209 | 2010-10-01 | 3.65 | 209000 | 149989.57 |
| 210 | 2010-11-01 | 3.83 | 210000 | 158386.32 |
| 211 | 2010-12-01 | 4.41 | 211000 | 183371.71 |
| 212 | 2011-01-03 | 4.19 | 212000 | 175223.92 |
| 213 | 2011-02-01 | 4.22 | 213000 | 177478.50 |
| 214 | 2011-03-01 | 4.4 | 214000 | 186048.68 |
| 215 | 2011-04-01 | 4.04 | 215000 | 171826.51 |
| 216 | 2011-05-02 | 3.84 | 216000 | 164320.25 |
| 217 | 2011-06-01 | 4.01 | 217000 | 172594.84 |
| 218 | 2011-07-01 | 3.96 | 218000 | 171442.79 |
| 219 | 2011-08-01 | 3.62 | 219000 | 157722.95 |
| 220 | 2011-09-01 | 3.7 | 220000 | 162208.54 |
| 221 | 2011-10-03 | 3.43 | 221000 | 151371.70 |
| 222 | 2011-11-01 | 2.99 | 222000 | 132953.76 |
| 223 | 2011-12-01 | 3.34 | 223000 | 149516.91 |
| 224 | 2012-01-03 | 3.26 | 224000 | 146935.67 |
| 225 | 2012-02-01 | 3.96 | 225000 | 179486.27 |
| 226 | 2012-03-01 | 3.86 | 226000 | 175953.79 |
| 227 | 2012-04-02 | 4.2 | 227000 | 192452.31 |
| 228 | 2012-05-01 | 4.26 | 228000 | 196201.63 |
| 229 | 2012-06-01 | 3.89 | 229000 | 180160.64 |
| 230 | 2012-07-02 | 3.28 | 230000 | 152909.23 |
| 231 | 2012-08-01 | 3.81 | 231000 | 178617.12 |
| 232 | 2012-09-04 | 3.66 | 232000 | 172584.95 |
| 233 | 2012-10-01 | 3.58 | 233000 | 169812.60 |
| 234 | 2012-11-01 | 3.28 | 234000 | 156582.50 |
| 235 | 2012-12-03 | 2.9 | 235000 | 139441.84 |
| 236 | 2013-01-02 | 3.04 | 236000 | 147173.52 |
| 237 | 2013-02-01 | 3.12 | 237000 | 152046.50 |
| 238 | 2013-03-01 | 3.16 | 238000 | 154995.82 |
| 239 | 2013-04-01 | 3.54 | 239000 | 174634.56 |
| 240 | 2013-05-01 | 4.01 | 240000 | 198820.50 |
| 241 | 2013-06-03 | 3.36 | 241000 | 167592.74 |
| 242 | 2013-07-01 | 3.38 | 242000 | 169590.31 |
| 243 | 2013-08-01 | 3.72 | 243000 | 187649.69 |
| 244 | 2013-09-03 | 4.21 | 244000 | 213366.99 |
| 245 | 2013-10-01 | 4.81 | 245000 | 244775.59 |
| 246 | 2013-11-01 | 4.88 | 246000 | 249337.81 |
| 247 | 2013-12-02 | 6.07 | 247000 | 311139.45 |
| 248 | 2014-01-02 | 5.76 | 248000 | 296249.30 |
| 249 | 2014-02-03 | 5.18 | 249000 | 267418.64 |
| 250 | 2014-03-03 | 5.1 | 250000 | 264288.62 |
| 251 | 2014-04-01 | 5.06 | 251000 | 263215.77 |
| 252 | 2014-05-01 | 5.04 | 252000 | 263175.39 |
| 253 | 2014-06-02 | 4.84 | 253000 | 253731.92 |
| 254 | 2014-07-01 | 4.82 | 254000 | 253683.44 |
| 255 | 2014-08-01 | 4.81 | 255000 | 254157.13 |
| 256 | 2014-09-02 | 5.07 | 256000 | 268895.35 |
| 257 | 2014-10-01 | 5.26 | 257000 | 279972.30 |
| 258 | 2014-11-03 | 5.61 | 258000 | 299601.64 |
| 259 | 2014-12-01 | 6.15 | 259000 | 329440.30 |
| 260 | 2015-01-02 | 5.77 | 260000 | 310084.63 |
| 261 | 2015-02-02 | 5.93 | 261000 | 319683.17 |
| 262 | 2015-03-02 | 5.67 | 262000 | 306666.71 |
| 263 | 2015-04-01 | 5.06 | 263000 | 274674.34 |
| 264 | 2015-05-01 | 4.97 | 264000 | 270788.83 |
| 265 | 2015-06-01 | 4.39 | 265000 | 240187.72 |
| 266 | 2015-07-01 | 4.44 | 266000 | 243923.34 |
| 267 | 2015-08-03 | 4.55 | 267000 | 250966.49 |
| 268 | 2015-09-01 | 4.39 | 268000 | 243141.30 |
| 269 | 2015-10-01 | 4.28 | 269000 | 238048.92 |
| 270 | 2015-11-02 | 4.11 | 270000 | 229593.70 |
| 271 | 2015-12-02 | 4.1 | 271000 | 230035.08 |
| 272 | 2016-01-04 | 3.92 | 272000 | 220935.98 |
| 273 | 2016-02-01 | 3.92 | 273000 | 221935.98 |
| 274 | 2016-03-01 | 3.89 | 274000 | 221237.49 |
| 275 | 2016-04-04 | 3.91 | 275000 | 223374.96 |
| 276 | 2016-05-05 | 3.86 | 276000 | 221518.50 |
| 277 | 2016-06-02 | 3.85 | 277000 | 221944.62 |
| 278 | 2016-07-06 | 3.806 | 278000 | 220408.11 |
| 279 | 2016-08-01 | 3.97 | 279000 | 230905.46 |
| 280 | 2016-09-01 | 3.916 | 280000 | 228764.68 |
| 281 | 2016-10-03 | 3.81 | 281000 | 223572.38 |
| 282 | 2016-11-01 | 3.717 | 282000 | 219115.10 |
| 283 | 2016-12-01 | 3.78 | 283000 | 223828.92 |
| 284 | 2017-01-03 | 3.83 | 284000 | 227789.62 |
| 285 | 2017-02-01 | 4.17 | 285000 | 249011.15 |
| 286 | 2017-03-01 | 4.28 | 286000 | 256579.79 |
| 287 | 2017-04-03 | 3.71 | 287000 | 223409.12 |
| 288 | 2017-05-01 | 3.57 | 288000 | 215978.58 |
| 289 | 2017-06-01 | 3.36 | 289000 | 204273.96 |
| 290 | 2017-07-05 | 3.62 | 290000 | 221080.87 |
| 291 | 2017-08-01 | 3.666 | 291000 | 224890.19 |
| 292 | 2017-09-01 | 3.53 | 292000 | 217547.29 |
| 293 | 2017-10-03 | 3.52 | 293000 | 217931.01 |
| 294 | 2017-11-01 | 3.94 | 294000 | 244934.14 |
| 295 | 2017-12-01 | 4.26 | 295000 | 265827.27 |
| 296 | 2018-01-02 | 3.98 | 296000 | 249355.05 |
| 297 | 2018-02-01 | 3.72 | 297000 | 234065.53 |
| 298 | 2018-03-01 | 3.51 | 298000 | 221852.15 |
| 299 | 2018-04-02 | 2.96 | 299000 | 188088.99 |
| 300 | 2018-05-01 | 3.38 | 300000 | 215777.30 |
| 301 | 2018-06-01 | 3.3 | 301000 | 211670.14 |
| 302 | 2018-07-02 | 3.54 | 302000 | 228064.33 |
| 303 | 2018-08-01 | 6.4 | 303000 | 413319.70 |
| 304 | 2018-09-04 | 4.29 | 304000 | 278053.36 |
| 305 | 2018-10-01 | 4.15 | 305000 | 269979.36 |
| 306 | 2018-11-01 | 4.41 | 306000 | 287893.73 |
| 307 | 2018-12-03 | 5.16 | 307000 | 337855.25 |
| 308 | 2019-01-02 | 4.02 | 308000 | 264212.81 |
| 309 | 2019-02-04 | 4.365 | 309000 | 287887.79 |
| 310 | 2019-03-01 | 4.76 | 310000 | 314939.49 |
| 311 | 2019-04-01 | 4.761 | 311000 | 316005.65 |
| 312 | 2019-05-01 | 4.21 | 312000 | 280433.69 |
| 313 | 2019-06-03 | 4.07 | 313000 | 272108.11 |
| 314 | 2019-07-01 | 4.22 | 314000 | 283136.66 |
| 315 | 2019-08-01 | 3.77 | 315000 | 253944.36 |
| 316 | 2019-09-03 | 3.14 | 316000 | 212508.04 |
| 317 | 2019-10-01 | 3.035 | 317000 | 206401.88 |
| 318 | 2019-11-04 | 2.9 | 318000 | 198220.90 |
| 319 | 2019-12-02 | 4.04 | 319000 | 277142.22 |
| 320 | 2020-01-02 | 5.278 | 320000 | 363068.48 |
| 321 | 2020-02-03 | 4.53 | 321000 | 312614.29 |
| 322 | 2020-03-02 | 4.02 | 322000 | 278419.30 |
| 323 | 2020-04-01 | 3.414 | 323000 | 237448.63 |
| 324 | 2020-05-01 | 3.89 | 324000 | 271555.12 |
| 325 | 2020-06-01 | 3.551 | 325000 | 248890.03 |
| 326 | 2020-07-02 | 4.2 | 326000 | 295378.52 |
| 327 | 2020-08-03 | 4.568 | 327000 | 322259.31 |
| 328 | 2020-09-01 | 5.815 | 328000 | 411231.58 |
| 329 | 2020-10-01 | 4.65 | 329000 | 329843.83 |
| 330 | 2020-11-02 | 4.81 | 330000 | 342193.29 |
| 331 | 2020-12-01 | 4.61 | 331000 | 328964.88 |
| 332 | 2021-01-04 | 6.49 | 332000 | 464119.76 |
| 333 | 2021-02-01 | 8.31 | 333000 | 595273.53 |
| 334 | 2021-03-01 | 7.6 | 334000 | 545413.82 |
| 335 | 2021-04-01 | 6.311 | 335000 | 453908.76 |
| 336 | 2021-05-03 | 6.02 | 336000 | 433979.04 |
| 337 | 2021-06-01 | 6.214 | 337000 | 448964.41 |
| 338 | 2021-07-01 | 7.93 | 338000 | 573946.22 |
| 339 | 2021-08-02 | 12.075 | 339000 | 874947.11 |
| 340 | 2021-09-01 | 12.86 | 340000 | 932827.73 |
| 341 | 2021-10-01 | 11.89 | 341000 | 863466.70 |
| 342 | 2021-11-01 | 10.43 | 342000 | 758439.67 |
| 343 | 2021-12-01 | 10.9 | 343000 | 793616.72 |
| 344 | 2022-01-03 | 10.62 | 344000 | 774230.24 |
| 345 | 2022-02-01 | 10.189 | 345000 | 743809.03 |
| 346 | 2022-03-01 | 10.69 | 346000 | 781382.62 |
| 347 | 2022-04-01 | 10.69 | 347000 | 782382.62 |
| 348 | 2022-05-02 | 13.105 | 348000 | 960132.29 |
| 349 | 2022-06-01 | 11.766 | 349000 | 863031.02 |
| 350 | 2022-07-01 | 13.56 | 350000 | 995620.15 |
| 351 | 2022-08-01 | 10.46 | 351000 | 769007.87 |
| 352 | 2022-09-01 | 12.08 | 352000 | 889108.52 |
| 353 | 2022-10-03 | 10.488 | 353000 | 772934.62 |
| 354 | 2022-11-01 | 10.31 | 354000 | 760816.54 |
| 355 | 2022-12-01 | 15.756 | 355000 | 1163698.88 |
| 356 | 2023-01-03 | 13.01 | 356000 | 961886.16 |
| 357 | 2023-02-01 | 14.535 | 357000 | 1075636.08 |
| 358 | 2023-03-01 | 14.65 | 358000 | 1085146.44 |
| 359 | 2023-04-03 | 10.64 | 359000 | 789120.01 |
| 360 | 2023-05-01 | 10.06 | 360000 | 747104.07 |
| 361 | 2023-06-01 | 9.68 | 361000 | 719883.44 |
| 362 | 2023-07-03 | 9.645 | 362000 | 718280.56 |
| 363 | 2023-08-01 | 9.671 | 363000 | 721216.82 |
| 364 | 2023-09-01 | 9.971 | 364000 | 744589.38 |
| 365 | 2023-10-02 | 9.043 | 365000 | 676290.52 |
| 366 | 2023-11-01 | 7.91 | 366000 | 592557.89 |
| 367 | 2023-12-01 | 9.45 | 367000 | 708923.15 |
| 368 | 2024-01-02 | 9.96 | 368000 | 748182.49 |
| 369 | 2024-02-01 | 10.75 | 369000 | 808526.28 |
| 370 | 2024-03-01 | 11.74 | 370000 | 883985.91 |
| 371 | 2024-04-01 | 13.6 | 371000 | 1025038.20 |
| 372 | 2024-05-01 | 16.65 | 372000 | 1255918.09 |
| 373 | 2024-06-03 | 11.45 | 373000 | 864679.40 |
| 374 | 2024-07-01 | 13.56 | 374000 | 1025022.07 |
| 375 | 2024-08-01 | 14.41 | 375000 | 1090274.93 |
| 376 | 2024-09-03 | 11.74 | 376000 | 889260.08 |
| 377 | 2024-10-01 | 11.81 | 377000 | 895562.31 |
| 378 | 2024-11-01 | 12.02 | 378000 | 912486.79 |
| 379 | 2024-12-02 | 11.5 | 379000 | 874011.48 |
| 380 | 2025-01-02 | 10.135 | 380000 | 771270.12 |
| 381 | 2025-02-03 | 10.06 | 381000 | 766562.65 |
| 382 | 2025-03-03 | 10.31 | 382000 | 786612.41 |
| 383 | 2025-04-01 | 9.25 | 383000 | 706738.59 |
| 384 | 2025-05-01 | 8.141 | 384000 | 623006.36 |
| 385 | 2025-06-02 | 9.26 | 385000 | 709640.08 |
| 386 | 2025-07-01 | 9.46 | 386000 | 725967.08 |
| 387 | 2025-08-01 | 8.255 | 387000 | 634494.53 |
| 388 | 2025-09-02 | 9.12 | 388000 | 701980.02 |
| 389 | 2025-10-01 | 9.26 | 389000 | 713756.03 |
| 390 | 2025-11-03 | 9.427 | 390000 | 727628.31 |