总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-09-13 | 2.75 | 1000 | 1000.00 |
| 2 | 1993-10-01 | 2.75 | 2000 | 2000.00 |
| 3 | 1993-11-01 | 2.75 | 3000 | 3000.00 |
| 4 | 1993-12-01 | 3.06 | 4000 | 4338.18 |
| 5 | 1994-01-03 | 2.997 | 5000 | 5248.87 |
| 6 | 1994-02-01 | 2.81 | 6000 | 5921.36 |
| 7 | 1994-03-01 | 2.872 | 7000 | 7052.01 |
| 8 | 1994-04-04 | 2.81 | 8000 | 7899.77 |
| 9 | 1994-05-02 | 2.81 | 9000 | 8899.77 |
| 10 | 1994-06-01 | 2.997 | 10000 | 10492.03 |
| 11 | 1994-07-01 | 2.56 | 11000 | 9962.16 |
| 12 | 1994-08-01 | 2.81 | 12000 | 11935.03 |
| 13 | 1994-09-01 | 2.997 | 13000 | 13729.29 |
| 14 | 1994-10-03 | 4.935 | 14000 | 23607.28 |
| 15 | 1994-11-01 | 5.81 | 15000 | 28792.97 |
| 16 | 1994-12-01 | 5.51 | 16000 | 28306.24 |
| 17 | 1995-01-03 | 4.572 | 17000 | 24487.50 |
| 18 | 1995-02-01 | 3.697 | 18000 | 20801.03 |
| 19 | 1995-03-01 | 3.76 | 19000 | 22155.49 |
| 20 | 1995-04-03 | 3.885 | 20000 | 23892.05 |
| 21 | 1995-05-01 | 5.01 | 21000 | 31810.59 |
| 22 | 1995-06-01 | 5.197 | 22000 | 33997.93 |
| 23 | 1995-07-03 | 7.135 | 23000 | 47676.02 |
| 24 | 1995-08-01 | 7.135 | 24000 | 48676.02 |
| 25 | 1995-09-01 | 6.885 | 25000 | 47970.48 |
| 26 | 1995-10-02 | 6.885 | 26000 | 48970.48 |
| 27 | 1995-11-01 | 6.635 | 27000 | 48192.32 |
| 28 | 1995-12-01 | 5.485 | 28000 | 40839.47 |
| 29 | 1996-01-02 | 5.61 | 29000 | 42770.18 |
| 30 | 1996-02-01 | 5.86 | 30000 | 45676.16 |
| 31 | 1996-03-01 | 5.61 | 31000 | 44727.52 |
| 32 | 1996-04-01 | 5.985 | 32000 | 48717.32 |
| 33 | 1996-05-01 | 5.297 | 33000 | 44117.07 |
| 34 | 1996-06-03 | 4.985 | 34000 | 42518.52 |
| 35 | 1996-07-01 | 5.86 | 35000 | 50981.65 |
| 36 | 1996-08-01 | 5.36 | 36000 | 47631.68 |
| 37 | 1996-09-03 | 5.235 | 37000 | 47520.87 |
| 38 | 1996-10-01 | 5.11 | 38000 | 47386.17 |
| 39 | 1996-11-01 | 5.235 | 39000 | 49545.33 |
| 40 | 1996-12-02 | 6.985 | 40000 | 67107.76 |
| 41 | 1997-01-02 | 5.98 | 41000 | 58452.31 |
| 42 | 1997-02-03 | 8.355 | 42000 | 82667.07 |
| 43 | 1997-03-03 | 7.355 | 43000 | 73772.74 |
| 44 | 1997-04-01 | 6.98 | 44000 | 71011.39 |
| 45 | 1997-05-01 | 7.105 | 45000 | 73283.08 |
| 46 | 1997-06-02 | 8.793 | 46000 | 91693.61 |
| 47 | 1997-07-01 | 8.355 | 47000 | 88126.14 |
| 48 | 1997-08-01 | 11.168 | 48000 | 118796.86 |
| 49 | 1997-09-02 | 12.355 | 49000 | 132423.28 |
| 50 | 1997-10-01 | 11.48 | 50000 | 124044.86 |
| 51 | 1997-11-03 | 10.48 | 51000 | 114239.56 |
| 52 | 1997-12-01 | 11.505 | 52000 | 126412.79 |
| 53 | 1998-01-02 | 10.38 | 53000 | 115051.70 |
| 54 | 1998-02-02 | 9.943 | 54000 | 111208.00 |
| 55 | 1998-03-02 | 10.13 | 55000 | 114299.51 |
| 56 | 1998-04-01 | 10.005 | 56000 | 113889.10 |
| 57 | 1998-05-01 | 8.88 | 57000 | 102082.98 |
| 58 | 1998-06-01 | 8.13 | 58000 | 94461.11 |
| 59 | 1998-07-01 | 7.755 | 59000 | 91104.05 |
| 60 | 1998-08-03 | 7.505 | 60000 | 89167.10 |
| 61 | 1998-09-01 | 7.005 | 61000 | 84226.59 |
| 62 | 1998-10-01 | 6.255 | 62000 | 76208.75 |
| 63 | 1998-11-02 | 6.505 | 63000 | 80254.67 |
| 64 | 1998-12-01 | 7.005 | 64000 | 87423.36 |
| 65 | 1999-01-04 | 7.03 | 65000 | 88735.36 |
| 66 | 1999-02-01 | 7.28 | 66000 | 92890.96 |
| 67 | 1999-03-01 | 7.467 | 67000 | 96277.03 |
| 68 | 1999-04-01 | 7.155 | 68000 | 93254.20 |
| 69 | 1999-05-03 | 6.467 | 69000 | 85287.20 |
| 70 | 1999-06-01 | 6.405 | 70000 | 85469.54 |
| 71 | 1999-07-01 | 7.78 | 71000 | 104817.81 |
| 72 | 1999-08-02 | 8.155 | 72000 | 110870.08 |
| 73 | 1999-09-01 | 7.217 | 73000 | 99117.64 |
| 74 | 1999-10-01 | 7.717 | 74000 | 106984.60 |
| 75 | 1999-11-01 | 6.655 | 75000 | 93261.56 |
| 76 | 1999-12-01 | 6.94 | 76000 | 98255.48 |
| 77 | 2000-01-03 | 8.565 | 77000 | 122261.99 |
| 78 | 2000-02-01 | 9.315 | 78000 | 133967.95 |
| 79 | 2000-03-01 | 8.315 | 79000 | 120585.99 |
| 80 | 2000-04-03 | 7.815 | 80000 | 114334.87 |
| 81 | 2000-05-01 | 7.44 | 81000 | 109848.56 |
| 82 | 2000-06-01 | 7.44 | 82000 | 110848.56 |
| 83 | 2000-07-03 | 6.94 | 83000 | 104399.06 |
| 84 | 2000-08-01 | 8.565 | 84000 | 129844.08 |
| 85 | 2000-09-01 | 8.815 | 85000 | 134634.04 |
| 86 | 2000-10-02 | 7.815 | 86000 | 120360.75 |
| 87 | 2000-11-01 | 7.69 | 87000 | 119435.60 |
| 88 | 2000-12-01 | 7.235 | 88000 | 113368.86 |
| 89 | 2001-01-02 | 6.172 | 89000 | 97712.18 |
| 90 | 2001-02-01 | 6.985 | 90000 | 111583.21 |
| 91 | 2001-03-01 | 6.485 | 91000 | 104595.86 |
| 92 | 2001-04-02 | 5.635 | 92000 | 91886.31 |
| 93 | 2001-05-01 | 6.435 | 93000 | 105931.39 |
| 94 | 2001-06-01 | 5.985 | 94000 | 99523.60 |
| 95 | 2001-07-02 | 6.085 | 95000 | 102186.48 |
| 96 | 2001-08-01 | 5.985 | 96000 | 101507.17 |
| 97 | 2001-09-04 | 5.985 | 97000 | 102507.17 |
| 98 | 2001-10-01 | 5.485 | 98000 | 94943.49 |
| 99 | 2001-11-01 | 5.485 | 99000 | 95943.49 |
| 100 | 2001-12-03 | 5.385 | 100000 | 95194.30 |
| 101 | 2002-01-02 | 5.235 | 101000 | 93542.64 |
| 102 | 2002-02-01 | 5.545 | 102000 | 100081.94 |
| 103 | 2002-03-01 | 5.535 | 103000 | 100901.45 |
| 104 | 2002-04-01 | 5.235 | 104000 | 96432.54 |
| 105 | 2002-05-01 | 5.135 | 105000 | 95590.46 |
| 106 | 2002-06-03 | 5.015 | 106000 | 94356.61 |
| 107 | 2002-07-01 | 4.745 | 107000 | 90276.59 |
| 108 | 2002-08-01 | 4.635 | 108000 | 89183.77 |
| 109 | 2002-09-03 | 4.325 | 109000 | 84218.95 |
| 110 | 2002-10-01 | 3.985 | 110000 | 78598.27 |
| 111 | 2002-11-01 | 4.255 | 111000 | 84923.62 |
| 112 | 2002-12-02 | 4.3 | 112000 | 86821.75 |
| 113 | 2003-01-02 | 5.07 | 113000 | 103368.90 |
| 114 | 2003-02-03 | 4.65 | 114000 | 95805.80 |
| 115 | 2003-03-03 | 4.56 | 115000 | 94951.49 |
| 116 | 2003-04-01 | 4.52 | 116000 | 95118.59 |
| 117 | 2003-05-01 | 6.1 | 117000 | 129368.00 |
| 118 | 2003-06-02 | 6.62 | 118000 | 141396.10 |
| 119 | 2003-07-01 | 6.77 | 119000 | 145599.93 |
| 120 | 2003-08-01 | 5.83 | 120000 | 126383.70 |
| 121 | 2003-09-02 | 6.37 | 121000 | 139089.90 |
| 122 | 2003-10-01 | 6.76 | 122000 | 148605.61 |
| 123 | 2003-11-03 | 6.61 | 123000 | 146308.15 |
| 124 | 2003-12-01 | 6.02 | 124000 | 134248.88 |
| 125 | 2004-01-02 | 6.12 | 125000 | 137478.92 |
| 126 | 2004-02-02 | 6.82 | 126000 | 154203.64 |
| 127 | 2004-03-01 | 6.68 | 127000 | 152038.17 |
| 128 | 2004-04-01 | 6.58 | 128000 | 150762.15 |
| 129 | 2004-05-03 | 5.67 | 129000 | 130912.06 |
| 130 | 2004-06-01 | 5.91 | 130000 | 137453.31 |
| 131 | 2004-07-01 | 5.77 | 131000 | 135197.23 |
| 132 | 2004-08-02 | 6.37 | 132000 | 150255.86 |
| 133 | 2004-09-01 | 6.37 | 133000 | 151255.86 |
| 134 | 2004-10-01 | 6.9 | 134000 | 164840.73 |
| 135 | 2004-11-01 | 7.62 | 135000 | 183041.50 |
| 136 | 2004-12-01 | 8.59 | 136000 | 207342.06 |
| 137 | 2005-01-03 | 8.29 | 137000 | 201100.78 |
| 138 | 2005-02-01 | 6.99 | 138000 | 170565.07 |
| 139 | 2005-03-01 | 7.19 | 139000 | 176445.33 |
| 140 | 2005-04-01 | 7.34 | 140000 | 181126.39 |
| 141 | 2005-05-02 | 6.49 | 141000 | 161151.26 |
| 142 | 2005-06-01 | 5.84 | 142000 | 146011.31 |
| 143 | 2005-07-01 | 7.26 | 143000 | 182514.05 |
| 144 | 2005-08-01 | 7.15 | 144000 | 180748.69 |
| 145 | 2005-09-01 | 6.94 | 145000 | 176439.99 |
| 146 | 2005-10-03 | 7.48 | 146000 | 191168.75 |
| 147 | 2005-11-01 | 6.57 | 147000 | 168911.59 |
| 148 | 2005-12-01 | 7.08 | 148000 | 183023.45 |
| 149 | 2006-01-03 | 7.84 | 149000 | 203670.03 |
| 150 | 2006-02-01 | 9.04 | 150000 | 235844.01 |
| 151 | 2006-03-01 | 9.34 | 151000 | 244670.70 |
| 152 | 2006-04-03 | 8.96 | 152000 | 235716.21 |
| 153 | 2006-05-01 | 7.39 | 153000 | 195413.26 |
| 154 | 2006-06-01 | 7.89 | 154000 | 209634.73 |
| 155 | 2006-07-03 | 9.19 | 155000 | 245175.30 |
| 156 | 2006-08-01 | 8.28 | 156000 | 221897.88 |
| 157 | 2006-09-01 | 9.2 | 157000 | 247553.20 |
| 158 | 2006-10-02 | 9.29 | 158000 | 250974.91 |
| 159 | 2006-11-01 | 11.01 | 159000 | 298441.75 |
| 160 | 2006-12-01 | 9.79 | 160000 | 266371.91 |
| 161 | 2007-01-03 | 9.89 | 161000 | 270092.76 |
| 162 | 2007-02-01 | 8.74 | 162000 | 239686.63 |
| 163 | 2007-03-01 | 8.79 | 163000 | 242057.83 |
| 164 | 2007-04-02 | 9.37 | 164000 | 259029.79 |
| 165 | 2007-05-01 | 9.24 | 165000 | 256436.00 |
| 166 | 2007-06-01 | 10.19 | 166000 | 283801.17 |
| 167 | 2007-07-02 | 10.94 | 167000 | 305689.38 |
| 168 | 2007-08-01 | 9.95 | 168000 | 279026.45 |
| 169 | 2007-09-04 | 11.69 | 169000 | 328821.02 |
| 170 | 2007-10-01 | 11.69 | 170000 | 329821.02 |
| 171 | 2007-11-01 | 12.44 | 171000 | 351981.48 |
| 172 | 2007-12-03 | 12.44 | 172000 | 352981.48 |
| 173 | 2008-01-02 | 11.39 | 173000 | 324188.03 |
| 174 | 2008-02-01 | 11.44 | 174000 | 326611.16 |
| 175 | 2008-03-03 | 8.98 | 175000 | 257378.34 |
| 176 | 2008-04-01 | 8.37 | 176000 | 240894.95 |
| 177 | 2008-05-01 | 8.69 | 177000 | 251104.80 |
| 178 | 2008-06-02 | 15.04 | 178000 | 435593.34 |
| 179 | 2008-07-01 | 17.54 | 179000 | 508999.15 |
| 180 | 2008-08-01 | 12.72 | 180000 | 370125.95 |
| 181 | 2008-09-02 | 15.03 | 181000 | 438342.22 |
| 182 | 2008-10-01 | 13.18 | 182000 | 385387.92 |
| 183 | 2008-11-03 | 12.69 | 183000 | 372060.15 |
| 184 | 2008-12-01 | 9.9 | 184000 | 291259.69 |
| 185 | 2009-01-02 | 8.14 | 185000 | 240480.19 |
| 186 | 2009-02-02 | 8.89 | 186000 | 263637.45 |
| 187 | 2009-03-02 | 7.19 | 187000 | 214223.09 |
| 188 | 2009-04-01 | 8.19 | 188000 | 245017.68 |
| 189 | 2009-05-01 | 6.43 | 189000 | 193364.31 |
| 190 | 2009-06-01 | 6.4 | 190000 | 193462.14 |
| 191 | 2009-07-01 | 8.63 | 191000 | 261871.61 |
| 192 | 2009-08-03 | 9.27 | 192000 | 282291.98 |
| 193 | 2009-09-01 | 9.69 | 193000 | 296081.91 |
| 194 | 2009-10-01 | 8.49 | 194000 | 260415.42 |
| 195 | 2009-11-02 | 8.95 | 195000 | 275525.09 |
| 196 | 2009-12-01 | 8.79 | 196000 | 271599.50 |
| 197 | 2010-01-04 | 9.64 | 197000 | 298863.39 |
| 198 | 2010-02-01 | 11.47 | 198000 | 356597.83 |
| 199 | 2010-03-01 | 9.91 | 199000 | 309098.04 |
| 200 | 2010-04-01 | 11.09 | 200000 | 346902.85 |
| 201 | 2010-05-03 | 10.43 | 201000 | 327257.59 |
| 202 | 2010-06-01 | 11.93 | 202000 | 375322.44 |
| 203 | 2010-07-01 | 11.09 | 203000 | 349895.72 |
| 204 | 2010-08-02 | 15.19 | 204000 | 480253.02 |
| 205 | 2010-09-01 | 10.95 | 205000 | 347199.51 |
| 206 | 2010-10-01 | 10.79 | 206000 | 343126.27 |
| 207 | 2010-11-01 | 15.67 | 207000 | 499312.21 |
| 208 | 2010-12-01 | 14.72 | 208000 | 470041.20 |
| 209 | 2011-01-03 | 14.44 | 209000 | 462100.20 |
| 210 | 2011-02-01 | 16.3 | 210000 | 522622.81 |
| 211 | 2011-03-01 | 17.19 | 211000 | 552158.65 |
| 212 | 2011-04-01 | 16.21 | 212000 | 521680.15 |
| 213 | 2011-05-02 | 16.69 | 213000 | 538127.80 |
| 214 | 2011-06-01 | 17.62 | 214000 | 569113.35 |
| 215 | 2011-07-01 | 19.04 | 215000 | 615978.34 |
| 216 | 2011-08-01 | 18.67 | 216000 | 605008.17 |
| 217 | 2011-09-01 | 17.64 | 217000 | 572630.64 |
| 218 | 2011-10-03 | 15.96 | 218000 | 519094.39 |
| 219 | 2011-11-01 | 15.59 | 219000 | 508060.25 |
| 220 | 2011-12-01 | 14.77 | 220000 | 482337.39 |
| 221 | 2012-01-03 | 15.11 | 221000 | 494440.62 |
| 222 | 2012-02-01 | 15.69 | 222000 | 514419.81 |
| 223 | 2012-03-01 | 16.61 | 223000 | 545583.36 |
| 224 | 2012-04-02 | 16.71 | 224000 | 549868.03 |
| 225 | 2012-05-01 | 13.94 | 225000 | 459716.96 |
| 226 | 2012-06-01 | 12.53 | 226000 | 414217.61 |
| 227 | 2012-07-02 | 12.4 | 227000 | 410920.06 |
| 228 | 2012-08-01 | 11.59 | 228000 | 385077.70 |
| 229 | 2012-09-04 | 11.34 | 229000 | 377771.45 |
| 230 | 2012-10-01 | 12.09 | 230000 | 403756.34 |
| 231 | 2012-11-01 | 12.37 | 231000 | 414107.19 |
| 232 | 2012-12-03 | 11.59 | 232000 | 388995.34 |
| 233 | 2013-01-02 | 12.63 | 233000 | 424900.87 |
| 234 | 2013-02-01 | 14.19 | 234000 | 478382.69 |
| 235 | 2013-03-01 | 14.33 | 235000 | 484102.46 |
| 236 | 2013-04-01 | 14.14 | 236000 | 478683.80 |
| 237 | 2013-05-01 | 12.25 | 237000 | 415701.31 |
| 238 | 2013-06-03 | 11.8 | 238000 | 401430.65 |
| 239 | 2013-07-01 | 13.12 | 239000 | 447336.45 |
| 240 | 2013-08-01 | 14.12 | 240000 | 482432.22 |
| 241 | 2013-09-03 | 16.68 | 241000 | 570898.68 |
| 242 | 2013-10-01 | 18.19 | 242000 | 623580.75 |
| 243 | 2013-11-01 | 18.15 | 243000 | 623209.49 |
| 244 | 2013-12-02 | 18.96 | 244000 | 652022.15 |
| 245 | 2014-01-02 | 19.69 | 245000 | 678126.38 |
| 246 | 2014-02-03 | 19.69 | 246000 | 679126.38 |
| 247 | 2014-03-03 | 23.68 | 247000 | 817745.18 |
| 248 | 2014-04-01 | 22.6 | 248000 | 781449.37 |
| 249 | 2014-05-01 | 22.23 | 249000 | 769655.73 |
| 250 | 2014-06-02 | 22.69 | 250000 | 786582.03 |
| 251 | 2014-07-01 | 21.82 | 251000 | 757422.21 |
| 252 | 2014-08-01 | 21.4 | 252000 | 743843.04 |
| 253 | 2014-09-02 | 21.32 | 253000 | 742062.32 |
| 254 | 2014-10-01 | 22.19 | 254000 | 773343.48 |
| 255 | 2014-11-03 | 19.91 | 255000 | 694883.22 |
| 256 | 2014-12-01 | 21.91 | 256000 | 765685.65 |
| 257 | 2015-01-02 | 22.54 | 257000 | 788702.17 |
| 258 | 2015-02-02 | 22.38 | 258000 | 784103.58 |
| 259 | 2015-03-02 | 21.7 | 259000 | 761279.16 |
| 260 | 2015-04-01 | 19.94 | 260000 | 700534.86 |
| 261 | 2015-05-01 | 18.49 | 261000 | 650593.26 |
| 262 | 2015-06-01 | 17.8 | 262000 | 627314.76 |
| 263 | 2015-07-01 | 17.2 | 263000 | 607169.32 |
| 264 | 2015-08-03 | 17.69 | 264000 | 625466.59 |
| 265 | 2015-09-01 | 16.47 | 265000 | 583330.96 |
| 266 | 2015-10-01 | 16.77 | 266000 | 594956.30 |
| 267 | 2015-11-02 | 18.465 | 267000 | 656090.52 |
| 268 | 2015-12-01 | 17.44 | 268000 | 620670.66 |
| 269 | 2016-01-04 | 14.42 | 269000 | 514192.14 |
| 270 | 2016-02-01 | 11.88 | 270000 | 424620.15 |
| 271 | 2016-03-01 | 12.76 | 271000 | 457073.50 |
| 272 | 2016-04-05 | 13.91 | 272000 | 499267.43 |
| 273 | 2016-05-02 | 15.22 | 273000 | 547286.86 |
| 274 | 2016-06-01 | 13.14 | 274000 | 473493.39 |
| 275 | 2016-07-01 | 12.39 | 275000 | 447467.51 |
| 276 | 2016-08-01 | 15.25 | 276000 | 551757.02 |
| 277 | 2016-09-01 | 14.589 | 277000 | 528841.52 |
| 278 | 2016-10-03 | 14.25 | 278000 | 517553.00 |
| 279 | 2016-11-01 | 14.834 | 279000 | 539763.59 |
| 280 | 2016-12-01 | 14.94 | 280000 | 544620.60 |
| 281 | 2017-01-03 | 14.84 | 281000 | 541975.22 |
| 282 | 2017-02-01 | 16.64 | 282000 | 608713.45 |
| 283 | 2017-03-01 | 16.59 | 283000 | 607884.38 |
| 284 | 2017-04-03 | 18.14 | 284000 | 665678.89 |
| 285 | 2017-05-01 | 16.74 | 285000 | 615303.45 |
| 286 | 2017-06-01 | 17.69 | 286000 | 651222.10 |
| 287 | 2017-07-03 | 16.74 | 287000 | 617249.75 |
| 288 | 2017-08-01 | 19.64 | 288000 | 725180.71 |
| 289 | 2017-09-01 | 19.19 | 289000 | 709565.06 |
| 290 | 2017-10-02 | 17.46 | 290000 | 646596.97 |
| 291 | 2017-11-01 | 18.19 | 291000 | 674631.10 |
| 292 | 2017-12-01 | 20.69 | 292000 | 768351.15 |
| 293 | 2018-01-02 | 24.965 | 293000 | 928109.06 |
| 294 | 2018-02-01 | 24.79 | 294000 | 922603.19 |
| 295 | 2018-03-01 | 23.64 | 295000 | 880803.93 |
| 296 | 2018-04-02 | 23.99 | 296000 | 894844.59 |
| 297 | 2018-05-01 | 30.29 | 297000 | 1130839.21 |
| 298 | 2018-06-01 | 33.49 | 298000 | 1251307.21 |
| 299 | 2018-07-02 | 37.09 | 299000 | 1386816.19 |
| 300 | 2018-08-01 | 37.59 | 300000 | 1406511.48 |
| 301 | 2018-09-04 | 37.89 | 301000 | 1418736.63 |
| 302 | 2018-10-01 | 36.64 | 302000 | 1372932.17 |
| 303 | 2018-11-01 | 33.64 | 303000 | 1261519.60 |
| 304 | 2018-12-03 | 34.21 | 304000 | 1283894.94 |
| 305 | 2019-01-02 | 30.31 | 305000 | 1138528.66 |
| 306 | 2019-02-01 | 32.36 | 306000 | 1216532.41 |
| 307 | 2019-03-01 | 32.68 | 307000 | 1229562.40 |
| 308 | 2019-04-01 | 28.83 | 308000 | 1085708.81 |
| 309 | 2019-05-01 | 28.19 | 309000 | 1062607.06 |
| 310 | 2019-06-03 | 26.74 | 310000 | 1008950.08 |
| 311 | 2019-07-01 | 25.73 | 311000 | 971840.89 |
| 312 | 2019-08-01 | 24.55 | 312000 | 928271.43 |
| 313 | 2019-09-03 | 24.99 | 313000 | 945908.48 |
| 314 | 2019-10-01 | 26.89 | 314000 | 1018826.29 |
| 315 | 2019-11-01 | 25.99 | 315000 | 985726.49 |
| 316 | 2019-12-02 | 26.6 | 316000 | 1009862.04 |
| 317 | 2020-01-02 | 29.76 | 317000 | 1130830.62 |
| 318 | 2020-02-03 | 31.02 | 318000 | 1179708.53 |
| 319 | 2020-03-02 | 24.55 | 319000 | 934650.69 |
| 320 | 2020-04-01 | 15.79 | 320000 | 602146.00 |
| 321 | 2020-05-01 | 17.93 | 321000 | 684754.14 |
| 322 | 2020-06-01 | 16.83 | 322000 | 643744.68 |
| 323 | 2020-07-01 | 17.33 | 323000 | 663869.60 |
| 324 | 2020-08-03 | 20.55 | 324000 | 788219.86 |
| 325 | 2020-09-01 | 18.33 | 325000 | 704069.10 |
| 326 | 2020-10-01 | 18.43 | 326000 | 708910.18 |
| 327 | 2020-11-02 | 18.79 | 327000 | 723757.58 |
| 328 | 2020-12-01 | 21.33 | 328000 | 822593.89 |
| 329 | 2021-01-01 | 22.91 | 329000 | 884526.77 |
| 330 | 2021-02-01 | 30.22 | 330000 | 1167756.84 |
| 331 | 2021-03-01 | 36.76 | 331000 | 1421474.56 |
| 332 | 2021-04-01 | 32.36 | 332000 | 1252330.71 |
| 333 | 2021-05-03 | 33.762 | 333000 | 1307588.05 |
| 334 | 2021-06-01 | 35.79 | 334000 | 1387131.64 |
| 335 | 2021-07-01 | 37.61 | 335000 | 1458670.33 |
| 336 | 2021-08-02 | 40.19 | 336000 | 1559733.33 |
| 337 | 2021-09-01 | 37.08 | 337000 | 1440037.37 |
| 338 | 2021-10-01 | 34.9 | 338000 | 1356374.98 |
| 339 | 2021-11-01 | 32.901 | 339000 | 1279684.62 |
| 340 | 2021-12-01 | 32.461 | 340000 | 1263570.81 |
| 341 | 2022-01-03 | 32.9 | 341000 | 1281659.24 |
| 342 | 2022-02-01 | 29.06 | 342000 | 1133067.41 |
| 343 | 2022-03-01 | 28.5 | 343000 | 1112232.66 |
| 344 | 2022-04-01 | 27.94 | 344000 | 1091378.26 |
| 345 | 2022-05-02 | 26.04 | 345000 | 1018161.42 |
| 346 | 2022-06-01 | 25.9 | 346000 | 1013687.43 |
| 347 | 2022-07-01 | 22 | 347000 | 862047.24 |
| 348 | 2022-08-01 | 25.34 | 348000 | 993921.68 |
| 349 | 2022-09-01 | 25.78 | 349000 | 1012179.99 |
| 350 | 2022-10-03 | 28.92 | 350000 | 1136463.36 |
| 351 | 2022-11-01 | 29.28 | 351000 | 1151610.20 |
| 352 | 2022-12-01 | 28.52 | 352000 | 1122718.68 |
| 353 | 2023-01-03 | 29.42 | 353000 | 1159148.09 |
| 354 | 2023-02-01 | 29.52 | 354000 | 1164088.09 |
| 355 | 2023-03-01 | 29.49 | 355000 | 1163905.08 |
| 356 | 2023-04-03 | 27.16 | 356000 | 1072945.13 |
| 357 | 2023-05-01 | 26.36 | 357000 | 1042341.44 |
| 358 | 2023-06-01 | 26.22 | 358000 | 1037805.49 |
| 359 | 2023-07-03 | 25.1 | 359000 | 994475.12 |
| 360 | 2023-08-01 | 29.14 | 360000 | 1155542.04 |
| 361 | 2023-09-01 | 30.64 | 361000 | 1216024.30 |
| 362 | 2023-10-02 | 29.92 | 362000 | 1188449.31 |
| 363 | 2023-11-01 | 29.1 | 363000 | 1156878.18 |
| 364 | 2023-12-01 | 25.7 | 364000 | 1022710.28 |
| 365 | 2024-01-02 | 27.16 | 365000 | 1081809.77 |
| 366 | 2024-02-01 | 30.223 | 366000 | 1204812.10 |
| 367 | 2024-03-01 | 30.52 | 367000 | 1217651.74 |
| 368 | 2024-04-01 | 30.52 | 368000 | 1218651.74 |
| 369 | 2024-05-01 | 39.58 | 369000 | 1581414.02 |
| 370 | 2024-06-03 | 41.2 | 370000 | 1647140.92 |
| 371 | 2024-07-01 | 37.5 | 371000 | 1500218.07 |
| 372 | 2024-08-01 | 30.39 | 372000 | 1216776.72 |
| 373 | 2024-09-03 | 30.4 | 373000 | 1218177.11 |
| 374 | 2024-10-01 | 28.66 | 374000 | 1149452.50 |
| 375 | 2024-11-01 | 30.26 | 375000 | 1214622.91 |
| 376 | 2024-12-02 | 32.3 | 376000 | 1297507.60 |
| 377 | 2025-01-02 | 31.12 | 377000 | 1251106.39 |
| 378 | 2025-02-03 | 27.96 | 378000 | 1125066.03 |
| 379 | 2025-03-03 | 27 | 379000 | 1087437.15 |
| 380 | 2025-04-01 | 25.54 | 380000 | 1029634.99 |
| 381 | 2025-05-01 | 19.28 | 381000 | 778265.57 |
| 382 | 2025-06-02 | 19.12 | 382000 | 772806.93 |
| 383 | 2025-07-01 | 21.34 | 383000 | 863536.61 |
| 384 | 2025-08-01 | 19.86 | 384000 | 804647.47 |
| 385 | 2025-09-02 | 19.34 | 385000 | 784579.16 |
| 386 | 2025-10-01 | 20.04 | 386000 | 813976.55 |
| 387 | 2025-11-03 | 19.78 | 387000 | 804415.97 |