总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-01 | 6.57 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 6.35 | 2000 | 1966.51 |
| 3 | 2021-12-01 | 6.172 | 3000 | 2911.39 |
| 4 | 2022-01-03 | 9.39 | 4000 | 5429.35 |
| 5 | 2022-02-01 | 4.66 | 5000 | 3694.44 |
| 6 | 2022-03-01 | 4.23 | 6000 | 4353.54 |
| 7 | 2022-04-01 | 4.44 | 7000 | 5569.67 |
| 8 | 2022-05-02 | 4.13 | 8000 | 6180.79 |
| 9 | 2022-06-01 | 4.47 | 9000 | 7689.63 |
| 10 | 2022-07-01 | 4.15 | 10000 | 8139.14 |
| 11 | 2022-08-01 | 5.11 | 11000 | 11021.93 |
| 12 | 2022-09-01 | 4.458 | 12000 | 10615.61 |
| 13 | 2022-10-03 | 4.365 | 13000 | 11394.15 |
| 14 | 2022-11-01 | 4.808 | 14000 | 13550.53 |
| 15 | 2022-12-01 | 4.528 | 15000 | 13761.40 |
| 16 | 2023-01-03 | 4.155 | 16000 | 13627.79 |
| 17 | 2023-02-01 | 4.656 | 17000 | 16270.99 |
| 18 | 2023-03-01 | 4.68 | 18000 | 17354.86 |
| 19 | 2023-04-03 | 3.501 | 19000 | 13982.77 |
| 20 | 2023-05-01 | 3.909 | 20000 | 16612.30 |
| 21 | 2023-06-01 | 3.209 | 21000 | 14637.47 |
| 22 | 2023-07-03 | 4.236 | 22000 | 20322.01 |
| 23 | 2023-08-01 | 4.563 | 23000 | 22890.77 |
| 24 | 2023-09-01 | 3.804 | 24000 | 20083.17 |
| 25 | 2023-10-02 | 2.953 | 25000 | 16590.33 |
| 26 | 2023-11-01 | 2.626 | 26000 | 15753.20 |
| 27 | 2023-12-01 | 3.059 | 27000 | 19350.74 |
| 28 | 2024-01-02 | 2.701 | 28000 | 18086.09 |
| 29 | 2024-02-01 | 3.209 | 29000 | 22487.69 |
| 30 | 2024-03-01 | 3.093 | 30000 | 22674.80 |
| 31 | 2024-04-01 | 5.532 | 31000 | 41555.12 |
| 32 | 2024-05-01 | 4.085 | 32000 | 31685.59 |
| 33 | 2024-06-03 | 7.189 | 33000 | 56761.98 |
| 34 | 2024-07-01 | 6.907 | 34000 | 55535.40 |
| 35 | 2024-08-01 | 6.366 | 35000 | 52185.51 |
| 36 | 2024-09-03 | 5.497 | 36000 | 46061.86 |
| 37 | 2024-10-01 | 7.014 | 37000 | 59773.49 |
| 38 | 2024-11-01 | 7.06 | 38000 | 61165.50 |
| 39 | 2024-12-02 | 5.24 | 39000 | 46397.62 |
| 40 | 2025-01-02 | 5.313 | 40000 | 48044.00 |
| 41 | 2025-02-03 | 8.636 | 41000 | 79092.98 |
| 42 | 2025-03-03 | 8.017 | 42000 | 74423.86 |
| 43 | 2025-04-01 | 6.745 | 43000 | 63615.56 |
| 44 | 2025-05-01 | 7.352 | 44000 | 70340.48 |
| 45 | 2025-06-02 | 9.582 | 45000 | 92676.08 |
| 46 | 2025-07-01 | 9.359 | 46000 | 91519.24 |
| 47 | 2025-08-01 | 8.509 | 47000 | 84207.31 |
| 48 | 2025-09-02 | 7.259 | 48000 | 72836.98 |
| 49 | 2025-10-01 | 8.455 | 49000 | 85837.68 |
| 50 | 2025-11-03 | 7.183 | 50000 | 73923.95 |