总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-09-25 | 5.969 | 1000 | 1000.00 |
| 2 | 1998-10-01 | 5 | 2000 | 1837.66 |
| 3 | 1998-11-02 | 5.125 | 3000 | 2883.60 |
| 4 | 1998-12-01 | 4 | 4000 | 3250.62 |
| 5 | 1999-01-04 | 3.688 | 5000 | 3997.07 |
| 6 | 1999-02-01 | 3.25 | 6000 | 4522.36 |
| 7 | 1999-03-01 | 2.906 | 7000 | 5043.69 |
| 8 | 1999-04-01 | 3.375 | 8000 | 6857.69 |
| 9 | 1999-05-03 | 2.75 | 9000 | 6587.75 |
| 10 | 1999-06-01 | 2.875 | 10000 | 7887.19 |
| 11 | 1999-07-01 | 3.5 | 11000 | 10601.80 |
| 12 | 1999-08-02 | 4.875 | 12000 | 15766.79 |
| 13 | 1999-09-01 | 5 | 13000 | 17171.07 |
| 14 | 1999-10-01 | 5.188 | 14000 | 18816.70 |
| 15 | 1999-11-01 | 6.813 | 15000 | 25710.52 |
| 16 | 1999-12-01 | 9.125 | 16000 | 35435.41 |
| 17 | 2000-01-03 | 19 | 17000 | 74783.32 |
| 18 | 2000-02-01 | 19 | 18000 | 75783.32 |
| 19 | 2000-03-01 | 46.625 | 19000 | 186968.29 |
| 20 | 2000-04-03 | 59.5 | 20000 | 239597.60 |
| 21 | 2000-05-01 | 51 | 21000 | 206369.37 |
| 22 | 2000-06-01 | 16.25 | 22000 | 66754.95 |
| 23 | 2000-07-03 | 31 | 23000 | 128347.90 |
| 24 | 2000-08-01 | 22 | 24000 | 92085.61 |
| 25 | 2000-09-01 | 25.25 | 25000 | 106689.16 |
| 26 | 2000-10-02 | 13.625 | 26000 | 58569.89 |
| 27 | 2000-11-01 | 9.188 | 27000 | 40496.53 |
| 28 | 2000-12-01 | 8.5 | 28000 | 38464.14 |
| 29 | 2001-01-02 | 6.781 | 29000 | 31685.33 |
| 30 | 2001-02-01 | 6.75 | 30000 | 32540.48 |
| 31 | 2001-03-01 | 3.688 | 31000 | 18779.15 |
| 32 | 2001-04-02 | 1.984 | 32000 | 11102.45 |
| 33 | 2001-05-01 | 4.48 | 33000 | 26070.05 |
| 34 | 2001-06-01 | 3.44 | 34000 | 21018.07 |
| 35 | 2001-07-02 | 1.75 | 35000 | 11692.33 |
| 36 | 2001-08-01 | 0.5 | 36000 | 4340.67 |
| 37 | 2001-09-04 | 0.21 | 37000 | 2823.08 |
| 38 | 2001-10-01 | 0.17 | 38000 | 3285.35 |
| 39 | 2001-11-01 | 0.18 | 39000 | 4478.61 |
| 40 | 2001-12-03 | 0.32 | 40000 | 8961.97 |
| 41 | 2002-01-02 | 0.41 | 41000 | 12482.52 |
| 42 | 2002-02-01 | 0.29 | 42000 | 9829.10 |
| 43 | 2002-03-01 | 0.23 | 43000 | 8795.49 |
| 44 | 2002-04-01 | 0.27 | 44000 | 11325.14 |
| 45 | 2002-05-01 | 0.21 | 45000 | 9808.45 |
| 46 | 2002-06-03 | 0.19 | 46000 | 9874.31 |
| 47 | 2002-07-01 | 0.08 | 47000 | 5157.60 |
| 48 | 2002-08-01 | 0.11 | 48000 | 8091.70 |
| 49 | 2002-09-03 | 0.12 | 49000 | 9827.31 |
| 50 | 2002-10-01 | 0.07 | 50000 | 6732.60 |
| 51 | 2002-11-01 | 0.1 | 51000 | 10618.00 |
| 52 | 2002-12-02 | 0.2 | 52000 | 22236.00 |
| 53 | 2003-01-02 | 0.17 | 53000 | 19900.60 |
| 54 | 2003-02-03 | 0.2 | 54000 | 24412.47 |
| 55 | 2003-03-03 | 0.21 | 55000 | 26633.09 |
| 56 | 2003-04-01 | 0.19 | 56000 | 25096.61 |
| 57 | 2003-05-01 | 0.24 | 57000 | 32700.98 |
| 58 | 2003-06-02 | 0.35 | 58000 | 48688.93 |
| 59 | 2003-07-01 | 0.67 | 59000 | 94204.52 |
| 60 | 2003-08-01 | 0.71 | 60000 | 100828.67 |
| 61 | 2003-09-02 | 0.4 | 61000 | 57804.88 |
| 62 | 2003-10-01 | 0.52 | 62000 | 76146.35 |
| 63 | 2003-11-03 | 0.598 | 63000 | 88568.30 |
| 64 | 2003-12-01 | 0.586 | 64000 | 87791.01 |
| 65 | 2004-01-02 | 0.46 | 65000 | 69914.45 |
| 66 | 2004-02-02 | 0.606 | 66000 | 93104.68 |
| 67 | 2004-03-01 | 0.416 | 67000 | 64913.45 |
| 68 | 2004-04-01 | 0.53 | 68000 | 83702.23 |
| 69 | 2004-05-03 | 0.43 | 69000 | 68909.35 |
| 70 | 2004-06-01 | 0.428 | 70000 | 69588.84 |
| 71 | 2004-07-01 | 0.398 | 71000 | 65711.12 |
| 72 | 2004-08-02 | 0.31 | 72000 | 52182.03 |
| 73 | 2004-09-01 | 0.27 | 73000 | 46448.86 |
| 74 | 2004-10-01 | 0.238 | 74000 | 41943.81 |
| 75 | 2004-11-01 | 0.262 | 75000 | 47173.44 |
| 76 | 2004-12-01 | 0.494 | 76000 | 89945.35 |
| 77 | 2005-01-03 | 0.526 | 77000 | 96771.76 |
| 78 | 2005-02-01 | 0.456 | 78000 | 84893.39 |
| 79 | 2005-03-01 | 0.418 | 79000 | 78818.94 |
| 80 | 2005-04-01 | 0.374 | 80000 | 71522.21 |
| 81 | 2005-05-02 | 0.378 | 81000 | 73287.16 |
| 82 | 2005-06-01 | 0.394 | 82000 | 77389.26 |
| 83 | 2005-07-01 | 0.378 | 83000 | 75246.55 |
| 84 | 2005-08-01 | 0.388 | 84000 | 78237.20 |
| 85 | 2005-09-01 | 0.352 | 85000 | 71978.07 |
| 86 | 2005-10-03 | 0.38 | 86000 | 78703.60 |
| 87 | 2005-11-01 | 0.424 | 87000 | 88816.65 |
| 88 | 2005-12-01 | 0.362 | 88000 | 76829.31 |
| 89 | 2006-01-03 | 0.366 | 89000 | 78678.25 |
| 90 | 2006-02-01 | 0.39 | 90000 | 84837.48 |
| 91 | 2006-03-01 | 0.39 | 91000 | 85837.48 |
| 92 | 2006-04-03 | 0.412 | 92000 | 91679.60 |
| 93 | 2006-05-01 | 0.45 | 93000 | 101135.48 |
| 94 | 2006-06-01 | 0.374 | 94000 | 85054.82 |
| 95 | 2006-07-03 | 0.348 | 95000 | 80141.92 |
| 96 | 2006-08-01 | 0.298 | 96000 | 69627.28 |
| 97 | 2006-09-01 | 0.418 | 97000 | 98665.11 |
| 98 | 2006-10-02 | 0.348 | 98000 | 83142.24 |
| 99 | 2006-11-01 | 0.348 | 99000 | 84142.24 |
| 100 | 2006-12-01 | 0.294 | 100000 | 72085.69 |
| 101 | 2007-01-03 | 0.274 | 101000 | 68181.90 |
| 102 | 2007-02-01 | 0.296 | 102000 | 74656.36 |
| 103 | 2007-03-01 | 0.34 | 103000 | 86753.93 |
| 104 | 2007-04-02 | 0.35 | 104000 | 90305.51 |
| 105 | 2007-05-01 | 0.404 | 105000 | 105238.36 |
| 106 | 2007-06-01 | 0.328 | 106000 | 86441.05 |
| 107 | 2007-07-02 | 0.358 | 107000 | 95347.24 |
| 108 | 2007-08-01 | 0.302 | 108000 | 81432.59 |
| 109 | 2007-09-04 | 0.32 | 109000 | 87286.19 |
| 110 | 2007-10-01 | 0.63 | 110000 | 172844.68 |
| 111 | 2007-11-01 | 0.834 | 111000 | 229813.43 |
| 112 | 2007-12-03 | 0.568 | 112000 | 157515.62 |
| 113 | 2008-01-02 | 0.47 | 113000 | 131338.63 |
| 114 | 2008-02-01 | 0.476 | 114000 | 134015.29 |
| 115 | 2008-03-03 | 0.396 | 115000 | 112491.72 |
| 116 | 2008-04-01 | 0.422 | 116000 | 120877.54 |
| 117 | 2008-05-01 | 0.524 | 117000 | 151094.38 |
| 118 | 2008-06-02 | 0.57 | 118000 | 165358.39 |
| 119 | 2008-07-01 | 0.51 | 119000 | 148952.24 |
| 120 | 2008-08-01 | 0.664 | 120000 | 194929.98 |
| 121 | 2008-09-02 | 0.59 | 121000 | 174205.86 |
| 122 | 2008-10-01 | 0.37 | 122000 | 110247.74 |
| 123 | 2008-11-03 | 0.308 | 123000 | 92773.80 |
| 124 | 2008-12-01 | 0.138 | 124000 | 42567.48 |
| 125 | 2009-01-02 | 0.14 | 125000 | 44184.40 |
| 126 | 2009-02-02 | 0.148 | 126000 | 47709.22 |
| 127 | 2009-03-02 | 0.074 | 127000 | 24854.61 |
| 128 | 2009-04-01 | 0.064 | 128000 | 22495.88 |
| 129 | 2009-05-01 | 0.098 | 129000 | 35446.82 |
| 130 | 2009-06-01 | 0.114 | 130000 | 42234.05 |
| 131 | 2009-07-01 | 0.124 | 131000 | 46938.79 |
| 132 | 2009-08-03 | 0.204 | 132000 | 78221.89 |
| 133 | 2009-09-01 | 0.188 | 133000 | 73086.84 |
| 134 | 2009-10-01 | 0.188 | 134000 | 74086.84 |
| 135 | 2009-11-02 | 0.196 | 135000 | 78239.47 |
| 136 | 2009-12-01 | 0.178 | 136000 | 72054.21 |
| 137 | 2010-01-04 | 0.214 | 137000 | 87626.97 |
| 138 | 2010-02-01 | 0.204 | 138000 | 84532.25 |
| 139 | 2010-03-01 | 0.186 | 139000 | 78073.52 |
| 140 | 2010-04-01 | 0.166 | 140000 | 70678.52 |
| 141 | 2010-05-03 | 0.168 | 141000 | 72530.07 |
| 142 | 2010-06-01 | 0.154 | 142000 | 67485.90 |
| 143 | 2010-07-01 | 0.144 | 143000 | 64103.70 |
| 144 | 2010-08-02 | 0.17 | 144000 | 76677.98 |
| 145 | 2010-09-01 | 0.17 | 145000 | 77677.98 |
| 146 | 2010-10-01 | 0.31 | 146000 | 142648.07 |
| 147 | 2010-11-01 | 0.336 | 147000 | 155612.10 |
| 148 | 2010-12-01 | 0.276 | 148000 | 128824.23 |
| 149 | 2011-01-03 | 0.386 | 149000 | 181167.22 |
| 150 | 2011-02-01 | 0.414 | 150000 | 195308.88 |
| 151 | 2011-03-01 | 0.362 | 151000 | 171777.33 |
| 152 | 2011-04-01 | 0.37 | 152000 | 176573.52 |
| 153 | 2011-05-02 | 0.346 | 153000 | 166120.10 |
| 154 | 2011-06-01 | 0.31 | 154000 | 149835.93 |
| 155 | 2011-07-01 | 0.348 | 155000 | 169202.91 |
| 156 | 2011-08-01 | 0.17 | 156000 | 83656.59 |
| 157 | 2011-09-01 | 0.174 | 157000 | 86624.98 |
| 158 | 2011-10-03 | 0.112 | 158000 | 56758.61 |
| 159 | 2011-11-01 | 0.092 | 159000 | 47623.14 |
| 160 | 2011-12-01 | 0.094 | 160000 | 49658.43 |
| 161 | 2012-01-03 | 0.086 | 161000 | 46432.18 |
| 162 | 2012-02-01 | 0.128 | 162000 | 70108.36 |
| 163 | 2012-03-01 | 0.1 | 163000 | 55772.16 |
| 164 | 2012-04-02 | 0.074 | 164000 | 42271.40 |
| 165 | 2012-05-01 | 0.104 | 165000 | 60408.45 |
| 166 | 2012-06-01 | 0.084 | 166000 | 49791.44 |
| 167 | 2012-07-02 | 0.084 | 167000 | 50791.44 |
| 168 | 2012-08-01 | 0.092 | 168000 | 56628.72 |
| 169 | 2012-09-04 | 0.098 | 169000 | 61321.90 |
| 170 | 2012-10-01 | 0.134 | 170000 | 84848.31 |
| 171 | 2012-11-01 | 0.125 | 171000 | 80149.54 |
| 172 | 2012-12-03 | 0.132 | 172000 | 85637.92 |
| 173 | 2013-01-02 | 0.124 | 173000 | 81447.74 |
| 174 | 2013-02-01 | 0.145 | 174000 | 96241.31 |
| 175 | 2013-03-01 | 0.229 | 175000 | 152994.89 |
| 176 | 2013-04-01 | 0.272 | 176000 | 182723.19 |
| 177 | 2013-05-01 | 0.247 | 177000 | 166928.78 |
| 178 | 2013-06-03 | 0.205 | 178000 | 139544.13 |
| 179 | 2013-07-01 | 0.204 | 179000 | 139863.43 |
| 180 | 2013-08-01 | 0.208 | 180000 | 143605.85 |
| 181 | 2013-09-03 | 0.199 | 181000 | 138392.13 |
| 182 | 2013-10-01 | 0.207 | 182000 | 144955.64 |
| 183 | 2013-11-01 | 0.155 | 183000 | 109541.66 |
| 184 | 2013-12-02 | 0.103 | 184000 | 73792.20 |
| 185 | 2014-01-02 | 0.122 | 185000 | 88404.35 |
| 186 | 2014-02-03 | 0.101 | 186000 | 74187.21 |
| 187 | 2014-03-03 | 0.091 | 187000 | 67841.94 |
| 188 | 2014-04-01 | 0.094 | 188000 | 71078.49 |
| 189 | 2014-05-01 | 0.088 | 189000 | 67541.56 |
| 190 | 2014-06-02 | 0.078 | 190000 | 60866.39 |
| 191 | 2014-07-01 | 0.078 | 191000 | 61866.39 |
| 192 | 2014-08-01 | 0.065 | 192000 | 52555.32 |
| 193 | 2014-09-02 | 0.064 | 193000 | 52746.78 |
| 194 | 2014-10-01 | 0.07 | 194000 | 58691.79 |
| 195 | 2014-11-03 | 0.067 | 195000 | 57176.43 |
| 196 | 2014-12-01 | 0.08 | 196000 | 69270.36 |
| 197 | 2015-01-02 | 0.084 | 197000 | 73733.88 |
| 198 | 2015-02-02 | 0.08 | 198000 | 71222.74 |
| 199 | 2015-03-02 | 0.124 | 199000 | 111395.25 |
| 200 | 2015-04-01 | 0.118 | 200000 | 107005.16 |
| 201 | 2015-05-01 | 0.119 | 201000 | 108911.98 |
| 202 | 2015-06-01 | 0.106 | 202000 | 98014.03 |
| 203 | 2015-07-01 | 0.102 | 203000 | 95315.39 |
| 204 | 2015-08-03 | 0.105 | 204000 | 99118.78 |
| 205 | 2015-09-01 | 0.09 | 205000 | 85958.96 |
| 206 | 2015-10-01 | 0.102 | 206000 | 98420.15 |
| 207 | 2015-11-02 | 0.119 | 207000 | 115823.51 |
| 208 | 2015-12-01 | 0.109 | 208000 | 107090.44 |
| 209 | 2016-01-04 | 0.153 | 209000 | 151319.61 |
| 210 | 2016-02-01 | 0.155 | 210000 | 154297.65 |
| 211 | 2016-03-01 | 0.144 | 211000 | 144347.49 |
| 212 | 2016-04-01 | 0.139 | 212000 | 140335.42 |
| 213 | 2016-05-02 | 0.136 | 213000 | 138306.60 |
| 214 | 2016-06-01 | 0.121 | 214000 | 124052.20 |
| 215 | 2016-07-05 | 0.116 | 215000 | 119926.07 |
| 216 | 2016-08-01 | 0.118 | 216000 | 122993.77 |
| 217 | 2016-09-01 | 0.118 | 217000 | 123993.77 |
| 218 | 2016-10-03 | 0.126 | 218000 | 133400.12 |
| 219 | 2016-11-01 | 0.127 | 219000 | 135458.85 |
| 220 | 2016-12-01 | 0.111 | 220000 | 119393.17 |
| 221 | 2017-01-03 | 0.108 | 221000 | 117166.33 |
| 222 | 2017-02-01 | 0.103 | 222000 | 112741.96 |
| 223 | 2017-03-01 | 0.103 | 223000 | 113741.96 |
| 224 | 2017-04-03 | 0.1 | 224000 | 111429.09 |
| 225 | 2017-05-01 | 0.093 | 225000 | 104629.05 |
| 226 | 2017-06-01 | 0.08 | 226000 | 91003.49 |
| 227 | 2017-07-05 | 0.077 | 227000 | 88590.86 |
| 228 | 2017-08-01 | 0.089 | 228000 | 103397.22 |
| 229 | 2017-09-01 | 0.089 | 229000 | 104397.22 |
| 230 | 2017-10-02 | 0.072 | 230000 | 85456.18 |
| 231 | 2017-11-01 | 0.065 | 231000 | 78147.94 |
| 232 | 2017-12-01 | 0.088 | 232000 | 106800.29 |
| 233 | 2018-01-02 | 0.096 | 233000 | 117509.41 |
| 234 | 2018-02-01 | 0.097 | 234000 | 119733.46 |
| 235 | 2018-03-01 | 0.09 | 235000 | 112092.90 |
| 236 | 2018-04-02 | 0.091 | 236000 | 114338.38 |
| 237 | 2018-05-01 | 0.092 | 237000 | 116594.84 |
| 238 | 2018-06-01 | 0.126 | 238000 | 160684.24 |
| 239 | 2018-07-02 | 0.111 | 239000 | 142555.17 |
| 240 | 2018-08-01 | 0.115 | 240000 | 148692.29 |
| 241 | 2018-09-04 | 0.118 | 241000 | 153571.22 |
| 242 | 2018-10-01 | 0.141 | 242000 | 184504.59 |
| 243 | 2018-11-01 | 0.194 | 243000 | 254857.38 |
| 244 | 2018-12-03 | 0.125 | 244000 | 165212.23 |
| 245 | 2019-01-02 | 0.126 | 245000 | 167533.93 |
| 246 | 2019-02-01 | 0.136 | 246000 | 181830.27 |
| 247 | 2019-03-01 | 0.16 | 247000 | 214917.97 |
| 248 | 2019-04-01 | 0.129 | 248000 | 174277.61 |
| 249 | 2019-05-01 | 0.147 | 249000 | 199595.42 |
| 250 | 2019-06-03 | 0.124 | 250000 | 169366.20 |
| 251 | 2019-07-01 | 0.116 | 251000 | 159439.35 |
| 252 | 2019-08-01 | 0.121 | 252000 | 167311.74 |
| 253 | 2019-09-03 | 0.103 | 253000 | 143422.39 |
| 254 | 2019-10-01 | 0.113 | 254000 | 158346.89 |
| 255 | 2019-11-01 | 0.107 | 255000 | 150939.09 |
| 256 | 2019-12-02 | 0.079 | 256000 | 112441.01 |
| 257 | 2020-01-02 | 0.083 | 257000 | 119134.23 |
| 258 | 2020-02-03 | 0.076 | 258000 | 110086.76 |
| 259 | 2020-03-02 | 0.065 | 259000 | 95153.15 |
| 260 | 2020-04-01 | 0.049 | 260000 | 72730.84 |
| 261 | 2020-05-01 | 0.046 | 261000 | 69277.93 |
| 262 | 2020-06-01 | 0.059 | 262000 | 89856.47 |
| 263 | 2020-07-01 | 0.053 | 263000 | 81718.53 |
| 264 | 2020-08-03 | 0.064 | 264000 | 99678.98 |
| 265 | 2020-09-01 | 0.058 | 265000 | 91334.07 |
| 266 | 2020-10-01 | 0.058 | 266000 | 92334.07 |
| 267 | 2020-11-02 | 0.047 | 267000 | 75822.44 |
| 268 | 2020-12-01 | 0.07 | 268000 | 113927.04 |
| 269 | 2021-01-04 | 0.077 | 269000 | 126319.74 |
| 270 | 2021-02-01 | 0.086 | 270000 | 142084.38 |
| 271 | 2021-03-01 | 0.092 | 271000 | 152997.25 |
| 272 | 2021-04-01 | 0.085 | 272000 | 142356.15 |
| 273 | 2021-05-03 | 0.089 | 273000 | 150055.27 |
| 274 | 2021-06-01 | 0.093 | 274000 | 157799.32 |
| 275 | 2021-07-01 | 0.097 | 275000 | 165586.39 |
| 276 | 2021-08-02 | 0.091 | 276000 | 156343.93 |
| 277 | 2021-09-01 | 0.083 | 277000 | 143599.41 |
| 278 | 2021-10-01 | 0.094 | 278000 | 163630.66 |
| 279 | 2021-11-01 | 0.094 | 279000 | 164630.66 |
| 280 | 2021-12-01 | 0.083 | 280000 | 146365.37 |
| 281 | 2022-01-03 | 0.085 | 281000 | 150892.25 |
| 282 | 2022-02-01 | 0.082 | 282000 | 146566.64 |
| 283 | 2022-03-01 | 0.078 | 283000 | 140417.05 |
| 284 | 2022-04-01 | 0.08 | 284000 | 145017.48 |
| 285 | 2022-05-02 | 0.076 | 285000 | 138766.61 |
| 286 | 2022-06-01 | 0.066 | 286000 | 121507.84 |
| 287 | 2022-07-01 | 0.064 | 287000 | 118825.79 |
| 288 | 2022-08-01 | 0.066 | 288000 | 123539.09 |
| 289 | 2022-09-01 | 0.072 | 289000 | 135769.92 |
| 290 | 2022-10-03 | 0.062 | 290000 | 117912.99 |
| 291 | 2022-11-01 | 0.062 | 291000 | 118912.99 |
| 292 | 2022-12-01 | 0.061 | 292000 | 117995.04 |
| 293 | 2023-01-03 | 0.056 | 293000 | 109323.31 |
| 294 | 2023-02-01 | 0.062 | 294000 | 122036.52 |
| 295 | 2023-03-01 | 0.054 | 295000 | 107289.88 |
| 296 | 2023-04-03 | 0.051 | 296000 | 102329.33 |
| 297 | 2023-05-01 | 0.047 | 297000 | 95303.50 |
| 298 | 2023-06-01 | 0.044 | 298000 | 90220.30 |
| 299 | 2023-07-03 | 0.048 | 299000 | 99422.14 |
| 300 | 2023-08-01 | 0.046 | 300000 | 96279.55 |
| 301 | 2023-09-01 | 0.045 | 301000 | 95186.52 |
| 302 | 2023-10-02 | 0.036 | 302000 | 77149.21 |
| 303 | 2023-11-01 | 0.037 | 303000 | 80292.25 |
| 304 | 2023-12-01 | 0.043 | 304000 | 94312.61 |
| 305 | 2024-01-02 | 0.043 | 305000 | 95312.61 |
| 306 | 2024-02-01 | 0.043 | 306000 | 96312.61 |
| 307 | 2024-03-01 | 0.056 | 307000 | 126430.38 |
| 308 | 2024-04-01 | 0.056 | 308000 | 127430.38 |
| 309 | 2024-05-01 | 0.051 | 309000 | 117052.67 |
| 310 | 2024-06-03 | 0.052 | 310000 | 120347.82 |
| 311 | 2024-07-01 | 0.053 | 311000 | 123662.20 |
| 312 | 2024-08-01 | 0.057 | 312000 | 133995.19 |
| 313 | 2024-09-03 | 0.053 | 313000 | 125592.02 |
| 314 | 2024-10-01 | 0.055 | 314000 | 131331.34 |
| 315 | 2024-11-01 | 0.061 | 315000 | 146658.40 |
| 316 | 2024-12-02 | 0.054 | 316000 | 130828.75 |
| 317 | 2025-01-02 | 0.052 | 317000 | 126983.24 |
| 318 | 2025-02-03 | 0.054 | 318000 | 132867.21 |
| 319 | 2025-03-03 | 0.05 | 319000 | 124025.19 |
| 320 | 2025-04-01 | 0.048 | 320000 | 120064.19 |
| 321 | 2025-05-01 | 0.048 | 321000 | 121064.19 |
| 322 | 2025-06-02 | 0.057 | 322000 | 144763.72 |
| 323 | 2025-07-01 | 0.064 | 323000 | 163541.72 |
| 324 | 2025-08-01 | 0.077 | 324000 | 197761.13 |
| 325 | 2025-09-02 | 0.08 | 325000 | 206466.11 |
| 326 | 2025-10-01 | 0.099 | 326000 | 256501.81 |
| 327 | 2025-11-03 | 0.083 | 327000 | 216046.98 |