总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-28 | 24.38 | 1000 | 1000.00 |
| 2 | 2021-10-22 | 25.295 | 2000 | 2037.53 |
| 3 | 2021-11-01 | 26.07 | 3000 | 3099.96 |
| 4 | 2021-12-01 | 25.51 | 4000 | 4033.37 |
| 5 | 2022-01-04 | 26.071 | 5000 | 5122.07 |
| 6 | 2022-02-01 | 23.771 | 6000 | 5670.20 |
| 7 | 2022-03-01 | 22.211 | 7000 | 6298.08 |
| 8 | 2022-04-01 | 23.131 | 8000 | 7558.95 |
| 9 | 2022-05-02 | 20.551 | 9000 | 7715.84 |
| 10 | 2022-06-01 | 19.641 | 10000 | 8374.18 |
| 11 | 2022-07-01 | 18.291 | 11000 | 8798.59 |
| 12 | 2022-08-01 | 19.896 | 12000 | 10570.65 |
| 13 | 2022-09-01 | 18.816 | 13000 | 10996.85 |
| 14 | 2022-10-03 | 17.451 | 14000 | 11199.09 |
| 15 | 2022-11-01 | 17.811 | 15000 | 12430.12 |
| 16 | 2022-12-01 | 18.881 | 16000 | 14176.86 |
| 17 | 2023-01-03 | 17.456 | 17000 | 14106.89 |
| 18 | 2023-02-01 | 18.726 | 18000 | 16133.23 |
| 19 | 2023-03-01 | 18.496 | 19000 | 16935.08 |
| 20 | 2023-04-03 | 19.956 | 20000 | 19271.87 |
| 21 | 2023-05-01 | 20.426 | 21000 | 20725.75 |
| 22 | 2023-06-01 | 21.756 | 22000 | 23075.27 |
| 23 | 2023-07-03 | 22.801 | 23000 | 25183.64 |
| 24 | 2023-08-01 | 23.625 | 24000 | 27093.74 |
| 25 | 2023-09-01 | 23.576 | 25000 | 28037.55 |
| 26 | 2023-10-02 | 22.466 | 26000 | 27717.49 |
| 27 | 2023-11-01 | 22.516 | 27000 | 28779.18 |
| 28 | 2023-12-01 | 24.596 | 28000 | 32437.76 |
| 29 | 2024-01-02 | 25.114 | 29000 | 34120.91 |
| 30 | 2024-02-01 | 27.054 | 30000 | 37756.68 |
| 31 | 2024-03-01 | 29.164 | 31000 | 41701.40 |
| 32 | 2024-04-01 | 29.454 | 32000 | 43116.07 |
| 33 | 2024-05-01 | 28.464 | 33000 | 42666.87 |
| 34 | 2024-06-03 | 30.214 | 34000 | 46290.08 |
| 35 | 2024-07-01 | 32.564 | 35000 | 50890.45 |
| 36 | 2024-08-01 | 30.584 | 36000 | 48796.14 |
| 37 | 2024-09-03 | 30.884 | 37000 | 50274.78 |
| 38 | 2024-10-01 | 32.114 | 38000 | 53277.05 |
| 39 | 2024-11-01 | 32.914 | 39000 | 55604.25 |
| 40 | 2024-12-02 | 34.704 | 40000 | 59628.24 |
| 41 | 2025-01-02 | 34.814 | 41000 | 60817.24 |
| 42 | 2025-02-03 | 34.934 | 42000 | 62026.87 |
| 43 | 2025-03-03 | 32.994 | 43000 | 59582.31 |
| 44 | 2025-04-01 | 30.814 | 44000 | 56645.55 |
| 45 | 2025-05-01 | 31.664 | 45000 | 59208.11 |
| 46 | 2025-06-02 | 34.104 | 46000 | 64770.64 |
| 47 | 2025-07-01 | 35.804 | 47000 | 68999.29 |
| 48 | 2025-08-01 | 36.804 | 48000 | 71926.43 |
| 49 | 2025-09-02 | 37.444 | 49000 | 74177.19 |
| 50 | 2025-10-01 | 39.644 | 50000 | 79535.43 |
| 51 | 2025-11-03 | 41.504 | 51000 | 84267.04 |