总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-11 | 9.83 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 10.69 | 2000 | 2087.49 |
| 3 | 2021-04-01 | 10.18 | 3000 | 2987.90 |
| 4 | 2021-05-03 | 10.87 | 4000 | 4190.42 |
| 5 | 2021-06-01 | 13.59 | 5000 | 6238.98 |
| 6 | 2021-07-01 | 9.34 | 6000 | 5287.87 |
| 7 | 2021-08-02 | 8.85 | 7000 | 6010.45 |
| 8 | 2021-09-01 | 9.34 | 8000 | 7343.23 |
| 9 | 2021-10-01 | 10.05 | 9000 | 8901.45 |
| 10 | 2021-11-01 | 9 | 10000 | 8971.44 |
| 11 | 2021-12-01 | 8.77 | 11000 | 9742.17 |
| 12 | 2022-01-03 | 8.795 | 12000 | 10769.95 |
| 13 | 2022-02-01 | 6.06 | 13000 | 8420.79 |
| 14 | 2022-03-01 | 4.88 | 14000 | 7781.10 |
| 15 | 2022-04-01 | 5.49 | 15000 | 9753.74 |
| 16 | 2022-05-02 | 4.82 | 16000 | 9563.39 |
| 17 | 2022-06-01 | 3.47 | 17000 | 7884.85 |
| 18 | 2022-07-01 | 3.52 | 18000 | 8998.46 |
| 19 | 2022-08-01 | 2.485 | 19000 | 7352.61 |
| 20 | 2022-09-01 | 2.805 | 20000 | 9299.42 |
| 21 | 2022-10-03 | 2.28 | 21000 | 8558.89 |
| 22 | 2022-11-01 | 2.32 | 22000 | 9709.04 |
| 23 | 2022-12-01 | 1.975 | 23000 | 9265.24 |
| 24 | 2023-01-03 | 2.015 | 24000 | 10452.89 |
| 25 | 2023-02-01 | 2.48 | 25000 | 13865.10 |
| 26 | 2023-03-01 | 1.85 | 26000 | 11342.92 |
| 27 | 2023-04-03 | 1.73 | 27000 | 11607.16 |
| 28 | 2023-05-01 | 1.6 | 28000 | 11734.95 |
| 29 | 2023-06-01 | 1.62 | 29000 | 12881.63 |
| 30 | 2023-07-03 | 1.76 | 30000 | 14994.86 |
| 31 | 2023-08-01 | 1.89 | 31000 | 17102.43 |
| 32 | 2023-09-01 | 1.64 | 32000 | 15840.21 |
| 33 | 2023-10-02 | 1.26 | 33000 | 13169.92 |
| 34 | 2023-11-01 | 1.17 | 34000 | 13229.21 |
| 35 | 2023-12-01 | 1.32 | 35000 | 15925.26 |
| 36 | 2024-01-02 | 1.58 | 36000 | 20062.05 |
| 37 | 2024-02-01 | 1.6 | 37000 | 21316.00 |
| 38 | 2024-03-01 | 2.235 | 38000 | 30775.79 |
| 39 | 2024-04-01 | 3.685 | 39000 | 51742.19 |
| 40 | 2024-05-01 | 3.21 | 40000 | 46072.57 |
| 41 | 2024-06-03 | 2.715 | 41000 | 39967.92 |
| 42 | 2024-07-01 | 3.155 | 42000 | 47445.23 |
| 43 | 2024-08-01 | 3.545 | 43000 | 54310.09 |
| 44 | 2024-09-03 | 2.986 | 44000 | 46746.10 |
| 45 | 2024-10-01 | 2.295 | 45000 | 36928.43 |
| 46 | 2024-11-01 | 2.3 | 46000 | 38008.89 |
| 47 | 2024-12-02 | 2.99 | 47000 | 50411.56 |
| 48 | 2025-01-02 | 2.59 | 48000 | 44667.53 |
| 49 | 2025-02-03 | 2.265 | 49000 | 40062.54 |
| 50 | 2025-03-03 | 1.82 | 50000 | 33191.53 |
| 51 | 2025-04-01 | 1.75 | 51000 | 32914.93 |
| 52 | 2025-05-01 | 2.265 | 52000 | 43601.33 |
| 53 | 2025-06-02 | 2.33 | 53000 | 45852.58 |
| 54 | 2025-07-01 | 1.935 | 54000 | 39079.29 |
| 55 | 2025-08-01 | 2.225 | 55000 | 45936.13 |
| 56 | 2025-09-02 | 2.945 | 56000 | 61800.86 |
| 57 | 2025-10-01 | 3.71 | 57000 | 78854.39 |
| 58 | 2025-11-03 | 5.18 | 58000 | 111098.58 |