总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-12-13 | 3.875 | 1000 | 1000.00 |
| 2 | 1996-01-02 | 4 | 2000 | 2032.26 |
| 3 | 1996-02-01 | 4.563 | 3000 | 3318.30 |
| 4 | 1996-03-01 | 5.75 | 4000 | 5181.51 |
| 5 | 1996-04-01 | 5.688 | 5000 | 6125.64 |
| 6 | 1996-05-01 | 6 | 6000 | 7461.64 |
| 7 | 1996-06-03 | 8.125 | 7000 | 11104.31 |
| 8 | 1996-07-01 | 7.063 | 8000 | 10652.89 |
| 9 | 1996-08-01 | 4.313 | 9000 | 7505.15 |
| 10 | 1996-09-03 | 4 | 10000 | 7960.50 |
| 11 | 1996-10-01 | 4.5 | 11000 | 9955.56 |
| 12 | 1996-11-01 | 3.75 | 12000 | 9296.30 |
| 13 | 1996-12-02 | 3.375 | 13000 | 9366.67 |
| 14 | 1997-01-02 | 3.375 | 14000 | 10366.67 |
| 15 | 1997-02-03 | 4.625 | 15000 | 15206.18 |
| 16 | 1997-03-03 | 4.375 | 16000 | 15384.22 |
| 17 | 1997-04-01 | 3.375 | 17000 | 12867.83 |
| 18 | 1997-05-01 | 3.438 | 18000 | 14108.03 |
| 19 | 1997-06-02 | 3.688 | 19000 | 16133.92 |
| 20 | 1997-07-01 | 4.125 | 20000 | 19045.66 |
| 21 | 1997-08-01 | 5 | 21000 | 24085.65 |
| 22 | 1997-09-02 | 5.438 | 22000 | 27195.55 |
| 23 | 1997-10-01 | 5.438 | 23000 | 28195.55 |
| 24 | 1997-11-03 | 4.75 | 24000 | 25628.33 |
| 25 | 1997-12-01 | 4.313 | 25000 | 24270.53 |
| 26 | 1998-01-02 | 5.063 | 26000 | 29491.00 |
| 27 | 1998-02-02 | 5.063 | 27000 | 30491.00 |
| 28 | 1998-03-02 | 4.375 | 28000 | 27347.64 |
| 29 | 1998-04-01 | 4.188 | 29000 | 27178.73 |
| 30 | 1998-05-01 | 4.5 | 30000 | 30203.50 |
| 31 | 1998-06-01 | 4 | 31000 | 27847.56 |
| 32 | 1998-07-01 | 3.875 | 32000 | 27977.32 |
| 33 | 1998-08-03 | 2.813 | 33000 | 21309.73 |
| 34 | 1998-09-01 | 1.625 | 34000 | 13310.10 |
| 35 | 1998-10-01 | 1.5 | 35000 | 13286.25 |
| 36 | 1998-11-02 | 2.188 | 36000 | 20380.21 |
| 37 | 1998-12-01 | 1.938 | 37000 | 19051.57 |
| 38 | 1999-01-04 | 2 | 38000 | 20661.06 |
| 39 | 1999-02-01 | 2.25 | 39000 | 24243.70 |
| 40 | 1999-03-01 | 2.5 | 40000 | 27937.44 |
| 41 | 1999-04-01 | 3.688 | 41000 | 42213.31 |
| 42 | 1999-05-03 | 3.313 | 42000 | 38921.02 |
| 43 | 1999-06-01 | 4 | 43000 | 47991.87 |
| 44 | 1999-07-01 | 3.875 | 44000 | 47492.12 |
| 45 | 1999-08-02 | 3.813 | 45000 | 47732.25 |
| 46 | 1999-09-01 | 3.875 | 46000 | 49508.38 |
| 47 | 1999-10-01 | 4.125 | 47000 | 53702.47 |
| 48 | 1999-11-01 | 5 | 48000 | 66093.91 |
| 49 | 1999-12-01 | 4.875 | 49000 | 65441.56 |
| 50 | 2000-01-03 | 5.75 | 50000 | 78187.48 |
| 51 | 2000-02-01 | 6.625 | 51000 | 91085.58 |
| 52 | 2000-03-01 | 9.375 | 52000 | 129894.68 |
| 53 | 2000-04-03 | 7.938 | 53000 | 110984.43 |
| 54 | 2000-05-01 | 6.688 | 54000 | 94507.66 |
| 55 | 2000-06-01 | 5.938 | 55000 | 84909.47 |
| 56 | 2000-07-03 | 7.313 | 56000 | 105571.05 |
| 57 | 2000-08-01 | 6.875 | 57000 | 100248.05 |
| 58 | 2000-09-01 | 9.125 | 58000 | 134056.51 |
| 59 | 2000-10-02 | 8.7 | 59000 | 128812.78 |
| 60 | 2000-11-01 | 7.35 | 60000 | 109824.59 |
| 61 | 2000-12-01 | 8.55 | 61000 | 128755.13 |
| 62 | 2001-01-02 | 8.41 | 62000 | 127646.86 |
| 63 | 2001-02-01 | 10.2 | 63000 | 155815.46 |
| 64 | 2001-03-01 | 8.25 | 64000 | 127027.21 |
| 65 | 2001-04-02 | 7.9 | 65000 | 122638.17 |
| 66 | 2001-05-01 | 8.69 | 66000 | 135901.99 |
| 67 | 2001-06-01 | 9.05 | 67000 | 142531.99 |
| 68 | 2001-07-02 | 9.74 | 68000 | 154399.07 |
| 69 | 2001-08-01 | 11 | 69000 | 175372.67 |
| 70 | 2001-09-04 | 13.3 | 70000 | 213041.50 |
| 71 | 2001-10-01 | 14 | 71000 | 225254.21 |
| 72 | 2001-11-01 | 13.25 | 72000 | 214187.02 |
| 73 | 2001-12-03 | 12.08 | 73000 | 196273.90 |
| 74 | 2002-01-02 | 13.62 | 74000 | 222295.58 |
| 75 | 2002-02-01 | 10.41 | 75000 | 170904.33 |
| 76 | 2002-03-01 | 10 | 76000 | 165173.23 |
| 77 | 2002-04-01 | 11.6 | 77000 | 192600.94 |
| 78 | 2002-05-01 | 4.62 | 78000 | 77708.31 |
| 79 | 2002-06-03 | 4.78 | 79000 | 81399.50 |
| 80 | 2002-07-01 | 3.65 | 80000 | 63156.52 |
| 81 | 2002-08-01 | 3 | 81000 | 52909.47 |
| 82 | 2002-09-03 | 3.31 | 82000 | 59376.78 |
| 83 | 2002-10-01 | 3.99 | 83000 | 72575.04 |
| 84 | 2002-11-01 | 3.99 | 84000 | 73575.04 |
| 85 | 2002-12-02 | 3.79 | 85000 | 70887.06 |
| 86 | 2003-01-02 | 2.8 | 86000 | 53370.39 |
| 87 | 2003-02-03 | 2.8 | 87000 | 54370.39 |
| 88 | 2003-03-03 | 4.31 | 88000 | 84691.57 |
| 89 | 2003-04-01 | 4.06 | 89000 | 80779.06 |
| 90 | 2003-05-01 | 3.95 | 90000 | 79590.47 |
| 91 | 2003-06-02 | 3.68 | 91000 | 75150.11 |
| 92 | 2003-07-01 | 5.26 | 92000 | 108415.64 |
| 93 | 2003-08-01 | 6.07 | 93000 | 126110.82 |
| 94 | 2003-09-02 | 6.2 | 94000 | 129811.71 |
| 95 | 2003-10-01 | 7.75 | 95000 | 163264.64 |
| 96 | 2003-11-03 | 6.46 | 96000 | 137088.98 |
| 97 | 2003-12-01 | 5.97 | 97000 | 127690.59 |
| 98 | 2004-01-02 | 6.01 | 98000 | 129546.14 |
| 99 | 2004-02-02 | 6.3 | 99000 | 136797.12 |
| 100 | 2004-03-01 | 6.35 | 100000 | 138882.81 |
| 101 | 2004-04-01 | 5.95 | 101000 | 131134.28 |
| 102 | 2004-05-03 | 5.08 | 102000 | 112960.03 |
| 103 | 2004-06-01 | 4.64 | 103000 | 104176.09 |
| 104 | 2004-07-01 | 5.39 | 104000 | 122014.90 |
| 105 | 2004-08-02 | 4.63 | 105000 | 105810.57 |
| 106 | 2004-09-01 | 3.38 | 106000 | 78244.00 |
| 107 | 2004-10-01 | 3.17 | 107000 | 74382.69 |
| 108 | 2004-11-01 | 3.81 | 108000 | 90400.01 |
| 109 | 2004-12-01 | 3.42 | 109000 | 82146.47 |
| 110 | 2005-01-03 | 3.24 | 110000 | 78822.97 |
| 111 | 2005-02-01 | 2.5 | 111000 | 61820.19 |
| 112 | 2005-03-01 | 2.24 | 112000 | 56390.89 |
| 113 | 2005-04-01 | 1.3 | 113000 | 33726.86 |
| 114 | 2005-05-02 | 1.57 | 114000 | 41731.67 |
| 115 | 2005-06-01 | 1.3 | 115000 | 35554.88 |
| 116 | 2005-07-01 | 1.07 | 116000 | 30264.40 |
| 117 | 2005-08-01 | 0.99 | 117000 | 29001.64 |
| 118 | 2005-09-01 | 1.45 | 118000 | 43477.16 |
| 119 | 2005-10-03 | 1.76 | 119000 | 53772.27 |
| 120 | 2005-11-01 | 4.55 | 120000 | 140013.54 |
| 121 | 2005-12-01 | 3.68 | 121000 | 114241.72 |
| 122 | 2006-01-03 | 3.88 | 122000 | 121450.51 |
| 123 | 2006-02-01 | 4.28 | 123000 | 134971.18 |
| 124 | 2006-03-01 | 5.69 | 124000 | 180435.99 |
| 125 | 2006-04-03 | 7.62 | 125000 | 242638.36 |
| 126 | 2006-05-01 | 5.83 | 126000 | 186640.63 |
| 127 | 2006-06-01 | 5.01 | 127000 | 161389.29 |
| 128 | 2006-07-03 | 4.99 | 128000 | 161745.02 |
| 129 | 2006-08-01 | 3.55 | 129000 | 116069.10 |
| 130 | 2006-09-01 | 4.11 | 130000 | 135378.60 |
| 131 | 2006-10-02 | 3.75 | 131000 | 124520.62 |
| 132 | 2006-11-01 | 4.3 | 132000 | 143783.64 |
| 133 | 2006-12-01 | 4.91 | 133000 | 165180.86 |
| 134 | 2007-01-03 | 3.87 | 134000 | 131193.46 |
| 135 | 2007-02-01 | 4.14 | 135000 | 141346.50 |
| 136 | 2007-03-01 | 3.23 | 136000 | 111277.58 |
| 137 | 2007-04-02 | 3.05 | 137000 | 106076.35 |
| 138 | 2007-05-01 | 2.86 | 138000 | 100468.32 |
| 139 | 2007-06-01 | 3.14 | 139000 | 111304.38 |
| 140 | 2007-07-02 | 2.98 | 140000 | 106632.82 |
| 141 | 2007-08-01 | 2.83 | 141000 | 102265.39 |
| 142 | 2007-09-04 | 3.36 | 142000 | 122417.57 |
| 143 | 2007-10-01 | 3.65 | 143000 | 133983.37 |
| 144 | 2007-11-01 | 3.96 | 144000 | 146362.78 |
| 145 | 2007-12-03 | 3.54 | 145000 | 131839.46 |
| 146 | 2008-01-02 | 3.26 | 146000 | 122411.48 |
| 147 | 2008-02-01 | 3.19 | 147000 | 120783.01 |
| 148 | 2008-03-03 | 2.8 | 148000 | 107016.43 |
| 149 | 2008-04-01 | 2.68 | 149000 | 103430.02 |
| 150 | 2008-05-01 | 2.45 | 150000 | 95553.56 |
| 151 | 2008-06-02 | 2.99 | 151000 | 117614.34 |
| 152 | 2008-07-01 | 2.32 | 152000 | 92259.29 |
| 153 | 2008-08-01 | 2.63 | 153000 | 105587.04 |
| 154 | 2008-09-02 | 2.9 | 154000 | 117426.77 |
| 155 | 2008-10-01 | 2.77 | 155000 | 113162.81 |
| 156 | 2008-11-03 | 2.32 | 156000 | 95778.96 |
| 157 | 2008-12-01 | 1.75 | 157000 | 73247.06 |
| 158 | 2009-01-02 | 2.02 | 158000 | 85548.04 |
| 159 | 2009-02-02 | 1.65 | 159000 | 70878.35 |
| 160 | 2009-03-02 | 0.73 | 160000 | 32358.30 |
| 161 | 2009-04-01 | 0.94 | 161000 | 42666.85 |
| 162 | 2009-05-01 | 1.83 | 162000 | 84064.19 |
| 163 | 2009-06-01 | 1.9 | 163000 | 88279.76 |
| 164 | 2009-07-01 | 2.91 | 164000 | 136207.42 |
| 165 | 2009-08-03 | 4.53 | 165000 | 213034.23 |
| 166 | 2009-09-01 | 6.65 | 166000 | 313732.37 |
| 167 | 2009-10-01 | 3.66 | 167000 | 173670.75 |
| 168 | 2009-11-02 | 3.81 | 168000 | 181788.40 |
| 169 | 2009-12-01 | 3.21 | 169000 | 154160.31 |
| 170 | 2010-01-04 | 2.81 | 170000 | 135950.30 |
| 171 | 2010-02-01 | 2.3 | 171000 | 112276.05 |
| 172 | 2010-03-01 | 2.28 | 172000 | 112299.73 |
| 173 | 2010-04-01 | 2.33 | 173000 | 115762.45 |
| 174 | 2010-05-03 | 2.81 | 174000 | 140610.51 |
| 175 | 2010-06-01 | 2.27 | 175000 | 114589.27 |
| 176 | 2010-07-01 | 2.11 | 176000 | 107512.49 |
| 177 | 2010-08-02 | 2.31 | 177000 | 118703.25 |
| 178 | 2010-09-01 | 2.34 | 178000 | 121244.85 |
| 179 | 2010-10-01 | 2.2 | 179000 | 114990.89 |
| 180 | 2010-11-01 | 2.29 | 180000 | 120695.06 |
| 181 | 2010-12-01 | 2.26 | 181000 | 120113.90 |
| 182 | 2011-01-03 | 2.57 | 182000 | 137589.70 |
| 183 | 2011-02-01 | 2.2 | 183000 | 118781.07 |
| 184 | 2011-03-01 | 2.96 | 184000 | 160814.53 |
| 185 | 2011-04-01 | 2.53 | 185000 | 138452.96 |
| 186 | 2011-05-02 | 2.51 | 186000 | 138358.47 |
| 187 | 2011-06-01 | 2.33 | 187000 | 129436.35 |
| 188 | 2011-07-01 | 1.97 | 188000 | 110437.60 |
| 189 | 2011-08-01 | 1.84 | 189000 | 104149.84 |
| 190 | 2011-09-01 | 1.68 | 190000 | 96093.33 |
| 191 | 2011-10-03 | 1.44 | 191000 | 83365.71 |
| 192 | 2011-11-01 | 1.46 | 192000 | 85523.57 |
| 193 | 2011-12-01 | 1.39 | 193000 | 82423.12 |
| 194 | 2012-01-03 | 1.38 | 194000 | 82830.15 |
| 195 | 2012-02-01 | 1.52 | 195000 | 92233.21 |
| 196 | 2012-03-01 | 1.28 | 196000 | 78670.07 |
| 197 | 2012-04-02 | 1.29 | 197000 | 80284.68 |
| 198 | 2012-05-01 | 1.31 | 198000 | 82529.40 |
| 199 | 2012-06-01 | 1.23 | 199000 | 78489.44 |
| 200 | 2012-07-02 | 1.71 | 200000 | 110119.47 |
| 201 | 2012-08-01 | 2.11 | 201000 | 136878.41 |
| 202 | 2012-09-04 | 2.04 | 202000 | 133337.42 |
| 203 | 2012-10-01 | 2.39 | 203000 | 157213.93 |
| 204 | 2012-11-01 | 2.03 | 204000 | 134533.17 |
| 205 | 2012-12-03 | 1.83 | 205000 | 122278.67 |
| 206 | 2013-01-02 | 1.97 | 206000 | 132633.33 |
| 207 | 2013-02-01 | 1.8 | 207000 | 122187.81 |
| 208 | 2013-03-01 | 1.83 | 208000 | 125224.28 |
| 209 | 2013-04-01 | 2.37 | 209000 | 163175.70 |
| 210 | 2013-05-01 | 2.19 | 210000 | 151782.61 |
| 211 | 2013-06-03 | 1.89 | 211000 | 131990.47 |
| 212 | 2013-07-01 | 2.11 | 212000 | 148354.44 |
| 213 | 2013-08-01 | 2.68 | 213000 | 189431.23 |
| 214 | 2013-09-03 | 3.2 | 214000 | 227186.55 |
| 215 | 2013-10-01 | 3.18 | 215000 | 226766.63 |
| 216 | 2013-11-01 | 3.04 | 216000 | 217783.20 |
| 217 | 2013-12-02 | 3.85 | 217000 | 276810.95 |
| 218 | 2014-01-02 | 5.21 | 218000 | 375593.53 |
| 219 | 2014-02-03 | 5.3 | 219000 | 383081.71 |
| 220 | 2014-03-03 | 6.3 | 220000 | 456361.27 |
| 221 | 2014-04-01 | 4.5 | 221000 | 326972.34 |
| 222 | 2014-05-01 | 4.33 | 222000 | 315620.05 |
| 223 | 2014-06-02 | 4.72 | 223000 | 345047.72 |
| 224 | 2014-07-01 | 4.86 | 224000 | 356282.19 |
| 225 | 2014-08-01 | 4.27 | 225000 | 314029.82 |
| 226 | 2014-09-02 | 4.88 | 226000 | 359891.23 |
| 227 | 2014-10-01 | 4.12 | 227000 | 304842.59 |
| 228 | 2014-11-03 | 5.52 | 228000 | 409429.88 |
| 229 | 2014-12-01 | 5.11 | 229000 | 380019.33 |
| 230 | 2015-01-02 | 5.76 | 230000 | 429358.38 |
| 231 | 2015-02-02 | 7.72 | 231000 | 576459.50 |
| 232 | 2015-03-02 | 8.92 | 232000 | 667064.60 |
| 233 | 2015-04-01 | 8.3 | 233000 | 621699.12 |
| 234 | 2015-05-01 | 7.95 | 234000 | 596482.90 |
| 235 | 2015-06-01 | 8.94 | 235000 | 671761.90 |
| 236 | 2015-07-01 | 11 | 236000 | 827552.67 |
| 237 | 2015-08-03 | 12.12 | 237000 | 912812.58 |
| 238 | 2015-09-01 | 10.51 | 238000 | 792556.12 |
| 239 | 2015-10-01 | 6.77 | 239000 | 511523.78 |
| 240 | 2015-11-02 | 7.68 | 240000 | 581281.04 |
| 241 | 2015-12-01 | 8.55 | 241000 | 648129.28 |
| 242 | 2016-01-04 | 7.88 | 242000 | 598340.21 |
| 243 | 2016-02-01 | 5.04 | 243000 | 383694.75 |
| 244 | 2016-03-01 | 4.7 | 244000 | 358810.58 |
| 245 | 2016-04-01 | 5.49 | 245000 | 420121.30 |
| 246 | 2016-05-02 | 5.32 | 246000 | 408112.08 |
| 247 | 2016-06-01 | 6.14 | 247000 | 472016.57 |
| 248 | 2016-07-01 | 7.48 | 248000 | 576029.96 |
| 249 | 2016-08-01 | 7.35 | 249000 | 567018.74 |
| 250 | 2016-09-01 | 6.82 | 250000 | 527131.68 |
| 251 | 2016-10-03 | 2.08 | 251000 | 161767.43 |
| 252 | 2016-11-01 | 1.445 | 252000 | 113381.70 |
| 253 | 2016-12-01 | 1.18 | 253000 | 93588.52 |
| 254 | 2017-01-03 | 1.27 | 254000 | 101726.62 |
| 255 | 2017-02-01 | 1.3 | 255000 | 105129.62 |
| 256 | 2017-03-01 | 1.5 | 256000 | 122303.40 |
| 257 | 2017-04-03 | 1.22 | 257000 | 100473.43 |
| 258 | 2017-05-01 | 0.818 | 258000 | 68366.61 |
| 259 | 2017-06-01 | 1.04 | 259000 | 87920.88 |
| 260 | 2017-07-03 | 1.15 | 260000 | 98220.20 |
| 261 | 2017-08-01 | 1.03 | 261000 | 88971.14 |
| 262 | 2017-09-01 | 1.1 | 262000 | 96017.72 |
| 263 | 2017-10-02 | 1.17 | 263000 | 103127.94 |
| 264 | 2017-11-01 | 1.11 | 264000 | 98839.33 |
| 265 | 2017-12-01 | 1.43 | 265000 | 128333.55 |
| 266 | 2018-01-02 | 1.3 | 266000 | 117666.86 |
| 267 | 2018-02-01 | 2.03 | 267000 | 184741.33 |
| 268 | 2018-03-01 | 2.27 | 268000 | 207582.67 |
| 269 | 2018-04-02 | 2.13 | 269000 | 195780.21 |
| 270 | 2018-05-01 | 1.55 | 270000 | 143469.17 |
| 271 | 2018-06-01 | 1.62 | 271000 | 150948.42 |
| 272 | 2018-07-02 | 1.33 | 272000 | 124926.79 |
| 273 | 2018-08-01 | 1.21 | 273000 | 114655.20 |
| 274 | 2018-09-04 | 1.55 | 274000 | 147872.36 |
| 275 | 2018-10-01 | 1.86 | 275000 | 178446.84 |
| 276 | 2018-11-01 | 1.9 | 276000 | 183284.40 |
| 277 | 2018-12-03 | 2.19 | 277000 | 212259.39 |
| 278 | 2019-01-02 | 1.97 | 278000 | 191936.53 |
| 279 | 2019-02-01 | 2.3 | 279000 | 225088.33 |
| 280 | 2019-03-01 | 0.702 | 280000 | 69700.87 |
| 281 | 2019-04-01 | 0.561 | 281000 | 56701.13 |
| 282 | 2019-05-01 | 0.515 | 282000 | 53051.84 |
| 283 | 2019-06-03 | 0.299 | 283000 | 31800.97 |
| 284 | 2019-07-01 | 0.284 | 284000 | 31205.60 |
| 285 | 2019-08-01 | 0.227 | 285000 | 25942.51 |
| 286 | 2019-09-03 | 0.287 | 286000 | 33799.56 |
| 287 | 2019-10-01 | 0.251 | 287000 | 30559.89 |
| 288 | 2019-11-01 | 0.215 | 288000 | 27176.80 |
| 289 | 2019-12-02 | 0.261 | 289000 | 33991.37 |
| 290 | 2020-01-02 | 0.224 | 290000 | 30172.67 |
| 291 | 2020-02-03 | 0.34 | 291000 | 46797.80 |
| 292 | 2020-03-02 | 0.601 | 292000 | 83722.00 |
| 293 | 2020-04-01 | 0.701 | 293000 | 98652.45 |
| 294 | 2020-05-01 | 0.868 | 294000 | 123154.53 |
| 295 | 2020-06-01 | 2.645 | 295000 | 376280.79 |
| 296 | 2020-07-01 | 3.985 | 296000 | 567910.75 |
| 297 | 2020-08-03 | 7.787 | 297000 | 1110741.79 |
| 298 | 2020-09-01 | 5.244 | 298000 | 749006.93 |
| 299 | 2020-10-01 | 5.245 | 299000 | 750149.76 |
| 300 | 2020-11-02 | 4.126 | 300000 | 591108.27 |
| 301 | 2020-12-01 | 6.287 | 301000 | 901702.31 |
| 302 | 2021-01-04 | 5.65 | 302000 | 811341.66 |
| 303 | 2021-02-01 | 13.407 | 303000 | 1926249.15 |
| 304 | 2021-03-01 | 12.047 | 304000 | 1731851.31 |
| 305 | 2021-04-01 | 9.309 | 305000 | 1339242.20 |
| 306 | 2021-05-03 | 9.763 | 306000 | 1405557.06 |
| 307 | 2021-06-01 | 7.28 | 307000 | 1049085.16 |
| 308 | 2021-07-01 | 10.789 | 308000 | 1555749.96 |
| 309 | 2021-08-02 | 9.132 | 309000 | 1317814.23 |
| 310 | 2021-09-01 | 12.602 | 310000 | 1819560.54 |
| 311 | 2021-10-01 | 9.1 | 311000 | 1314918.50 |
| 312 | 2021-11-01 | 8.617 | 312000 | 1246126.67 |
| 313 | 2021-12-01 | 9.628 | 313000 | 1393330.00 |
| 314 | 2022-01-03 | 7.146 | 314000 | 1035143.76 |
| 315 | 2022-02-01 | 4.761 | 315000 | 690661.27 |
| 316 | 2022-03-01 | 4.187 | 316000 | 608393.14 |
| 317 | 2022-04-01 | 3.715 | 317000 | 540809.06 |
| 318 | 2022-05-02 | 2.688 | 318000 | 392304.10 |
| 319 | 2022-06-01 | 2.68 | 319000 | 392136.53 |
| 320 | 2022-07-01 | 2.858 | 320000 | 419181.42 |
| 321 | 2022-08-01 | 2.697 | 321000 | 396567.63 |
| 322 | 2022-09-01 | 1.6 | 322000 | 236264.45 |
| 323 | 2022-10-03 | 0.93 | 323000 | 138328.71 |
| 324 | 2022-11-01 | 1.099 | 324000 | 164465.86 |
| 325 | 2022-12-01 | 0.843 | 325000 | 127155.34 |
| 326 | 2023-01-03 | 0.491 | 326000 | 75060.82 |
| 327 | 2023-02-01 | 0.563 | 327000 | 87067.70 |
| 328 | 2023-03-01 | 0.342 | 328000 | 53890.15 |
| 329 | 2023-04-03 | 0.371 | 329000 | 59459.78 |
| 330 | 2023-05-01 | 0.386 | 330000 | 62863.82 |
| 331 | 2023-06-01 | 0.386 | 331000 | 63863.82 |
| 332 | 2023-07-03 | 0.37 | 332000 | 62216.61 |
| 333 | 2023-08-01 | 0.437 | 333000 | 74482.86 |
| 334 | 2023-09-01 | 0.41 | 334000 | 70880.95 |
| 335 | 2023-10-02 | 0.356 | 335000 | 62545.41 |
| 336 | 2023-11-01 | 0.35 | 336000 | 62491.27 |
| 337 | 2023-12-01 | 0.278 | 337000 | 50635.93 |
| 338 | 2024-01-02 | 0.252 | 338000 | 46900.19 |
| 339 | 2024-02-01 | 0.201 | 339000 | 38408.49 |
| 340 | 2024-03-01 | 0.269 | 340000 | 52402.40 |
| 341 | 2024-04-01 | 0.233 | 341000 | 46389.44 |
| 342 | 2024-05-01 | 0.233 | 342000 | 47389.44 |
| 343 | 2024-06-03 | 0.911 | 343000 | 186286.61 |
| 344 | 2024-07-01 | 0.637 | 344000 | 131257.49 |
| 345 | 2024-08-01 | 0.628 | 345000 | 130402.99 |
| 346 | 2024-09-03 | 0.634 | 346000 | 132648.88 |
| 347 | 2024-10-01 | 0.617 | 347000 | 130092.04 |
| 348 | 2024-11-01 | 0.467 | 348000 | 99465.13 |
| 349 | 2024-12-02 | 0.438 | 349000 | 94288.49 |
| 350 | 2025-01-02 | 0.428 | 350000 | 93135.79 |
| 351 | 2025-02-03 | 0.422 | 351000 | 92830.15 |
| 352 | 2025-03-03 | 0.394 | 352000 | 87670.80 |
| 353 | 2025-04-01 | 0.3 | 353000 | 67754.42 |
| 354 | 2025-05-01 | 0.32 | 354000 | 73271.38 |
| 355 | 2025-06-02 | 0.354 | 355000 | 82056.46 |
| 356 | 2025-07-01 | 0.33 | 356000 | 77493.31 |
| 357 | 2025-08-01 | 0.328 | 357000 | 78023.66 |
| 358 | 2025-09-02 | 0.378 | 358000 | 90917.50 |
| 359 | 2025-10-01 | 0.475 | 359000 | 115248.19 |
| 360 | 2025-11-03 | 0.396 | 360000 | 97080.59 |