总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-02-22 | 24.52 | 1000 | 1000.00 |
| 2 | 2023-03-01 | 25.23 | 2000 | 2028.96 |
| 3 | 2023-04-03 | 24.71 | 3000 | 2987.14 |
| 4 | 2023-05-01 | 24.192 | 4000 | 3924.52 |
| 5 | 2023-06-01 | 23.135 | 5000 | 4753.05 |
| 6 | 2023-07-03 | 25.184 | 6000 | 6174.01 |
| 7 | 2023-08-01 | 27.03 | 7000 | 7626.57 |
| 8 | 2023-09-01 | 27.489 | 8000 | 8756.08 |
| 9 | 2023-10-02 | 26.51 | 9000 | 9444.24 |
| 10 | 2023-11-01 | 26.04 | 10000 | 10276.80 |
| 11 | 2023-12-01 | 26.195 | 11000 | 11337.97 |
| 12 | 2024-01-02 | 26.282 | 12000 | 12375.63 |
| 13 | 2024-02-01 | 25.81 | 13000 | 13153.37 |
| 14 | 2024-03-01 | 27.308 | 14000 | 14916.79 |
| 15 | 2024-04-01 | 28.528 | 15000 | 16583.20 |
| 16 | 2024-05-01 | 27.858 | 16000 | 17193.73 |
| 17 | 2024-06-03 | 29.076 | 17000 | 18945.47 |
| 18 | 2024-07-01 | 28.764 | 18000 | 19742.18 |
| 19 | 2024-08-01 | 29.93 | 19000 | 21542.46 |
| 20 | 2024-09-03 | 28.933 | 20000 | 21824.86 |
| 21 | 2024-10-01 | 29.431 | 21000 | 23200.52 |
| 22 | 2024-11-01 | 29.981 | 22000 | 24634.08 |
| 23 | 2024-12-02 | 32.698 | 23000 | 27866.52 |
| 24 | 2025-01-02 | 30.82 | 24000 | 27266.02 |
| 25 | 2025-02-03 | 31.178 | 25000 | 28582.73 |
| 26 | 2025-03-03 | 31.354 | 26000 | 29744.08 |
| 27 | 2025-04-01 | 31.279 | 27000 | 30672.93 |
| 28 | 2025-05-01 | 29.037 | 28000 | 29474.38 |
| 29 | 2025-06-02 | 29.908 | 29000 | 31358.50 |
| 30 | 2025-07-01 | 31.246 | 30000 | 33761.39 |
| 31 | 2025-08-01 | 30.393 | 31000 | 33839.72 |
| 32 | 2025-09-02 | 31.95 | 32000 | 36573.29 |
| 33 | 2025-10-01 | 33.424 | 33000 | 39260.58 |
| 34 | 2025-11-03 | 33.048 | 34000 | 39818.92 |