总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-05 | 25.14 | 1000 | 1000.00 |
| 2 | 2021-09-02 | 25.97 | 2000 | 2033.02 |
| 3 | 2021-10-05 | 24.21 | 3000 | 2895.24 |
| 4 | 2021-11-03 | 26.28 | 4000 | 4142.78 |
| 5 | 2021-12-03 | 25.56 | 5000 | 5029.28 |
| 6 | 2022-01-06 | 25.194 | 6000 | 5957.27 |
| 7 | 2022-02-02 | 23.858 | 7000 | 6641.36 |
| 8 | 2022-03-08 | 20.78 | 8000 | 6784.54 |
| 9 | 2022-04-05 | 23.233 | 9000 | 8585.43 |
| 10 | 2022-05-03 | 20.25 | 10000 | 8483.10 |
| 11 | 2022-06-15 | 17.95 | 11000 | 8519.59 |
| 12 | 2022-07-07 | 18.404 | 12000 | 9735.07 |
| 13 | 2022-08-01 | 20.067 | 13000 | 11614.74 |
| 14 | 2022-09-06 | 18.43 | 14000 | 11667.25 |
| 15 | 2022-10-03 | 17.16 | 15000 | 11863.26 |
| 16 | 2022-11-02 | 18.06 | 16000 | 13485.46 |
| 17 | 2022-12-01 | 19.567 | 17000 | 15610.75 |
| 18 | 2023-01-03 | 18.12 | 18000 | 15456.31 |
| 19 | 2023-02-01 | 19.594 | 19000 | 17713.63 |
| 20 | 2023-03-06 | 19.578 | 20000 | 18699.17 |
| 21 | 2023-04-03 | 20.341 | 21000 | 20427.92 |
| 22 | 2023-05-01 | 20.64 | 22000 | 21728.20 |
| 23 | 2023-06-02 | 21.922 | 23000 | 24077.79 |
| 24 | 2023-07-03 | 22.8 | 24000 | 26042.13 |
| 25 | 2023-08-01 | 23.418 | 25000 | 27748.01 |
| 26 | 2023-09-05 | 23.367 | 26000 | 28687.58 |
| 27 | 2023-10-02 | 21.953 | 27000 | 27951.61 |
| 28 | 2023-11-01 | 21.784 | 28000 | 28736.44 |
| 29 | 2023-12-01 | 24.715 | 29000 | 33602.87 |
| 30 | 2024-01-02 | 25.444 | 30000 | 35594.03 |
| 31 | 2024-02-01 | 27.214 | 31000 | 39070.12 |
| 32 | 2024-03-01 | 28.997 | 32000 | 42629.90 |
| 33 | 2024-04-01 | 29.55 | 33000 | 44442.89 |
| 34 | 2024-05-01 | 28.245 | 34000 | 43480.19 |
| 35 | 2024-06-03 | 29.564 | 35000 | 46510.65 |
| 36 | 2024-07-01 | 31.874 | 36000 | 51144.78 |
| 37 | 2024-08-01 | 30.554 | 37000 | 50026.72 |
| 38 | 2024-09-03 | 30.724 | 38000 | 51305.07 |
| 39 | 2024-10-01 | 32.081 | 39000 | 54571.08 |
| 40 | 2024-11-01 | 31.844 | 40000 | 55167.93 |
| 41 | 2024-12-02 | 33.955 | 41000 | 59825.12 |
| 42 | 2025-01-02 | 33.598 | 42000 | 60196.12 |
| 43 | 2025-02-03 | 34.215 | 43000 | 62301.58 |
| 44 | 2025-03-03 | 33.346 | 44000 | 61719.23 |
| 45 | 2025-04-01 | 30.309 | 45000 | 57098.13 |
| 46 | 2025-05-01 | 30.825 | 46000 | 59070.20 |
| 47 | 2025-06-02 | 33.749 | 47000 | 65673.49 |
| 48 | 2025-07-01 | 36.204 | 48000 | 71450.77 |
| 49 | 2025-08-01 | 36.747 | 49000 | 73522.41 |
| 50 | 2025-09-02 | 36.439 | 50000 | 73906.17 |
| 51 | 2025-10-01 | 37.662 | 51000 | 77386.68 |
| 52 | 2025-11-03 | 39.423 | 52000 | 82005.13 |