总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-08 | 14.57 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 13.73 | 2000 | 1942.35 |
| 3 | 2022-01-03 | 13.62 | 3000 | 2926.79 |
| 4 | 2022-02-01 | 14.35 | 4000 | 4083.65 |
| 5 | 2022-03-01 | 15.11 | 5000 | 5299.93 |
| 6 | 2022-04-01 | 16.235 | 6000 | 6694.53 |
| 7 | 2022-05-02 | 15.98 | 7000 | 7589.38 |
| 8 | 2022-06-01 | 15.73 | 8000 | 8470.65 |
| 9 | 2022-07-01 | 16.6 | 9000 | 9939.15 |
| 10 | 2022-08-01 | 16.07 | 10000 | 10621.81 |
| 11 | 2022-09-01 | 16.045 | 11000 | 11605.29 |
| 12 | 2022-10-03 | 13.22 | 12000 | 10561.98 |
| 13 | 2022-11-01 | 13.34 | 13000 | 11657.85 |
| 14 | 2022-12-01 | 14.44 | 14000 | 13619.14 |
| 15 | 2023-01-03 | 11.85 | 15000 | 12176.37 |
| 16 | 2023-02-01 | 13.745 | 16000 | 15123.57 |
| 17 | 2023-03-01 | 12.81 | 17000 | 15094.79 |
| 18 | 2023-04-03 | 11.27 | 18000 | 14280.12 |
| 19 | 2023-05-01 | 11.36 | 19000 | 15394.15 |
| 20 | 2023-06-01 | 11.58 | 20000 | 16692.28 |
| 21 | 2023-07-03 | 13.42 | 21000 | 20344.59 |
| 22 | 2023-08-01 | 12.64 | 22000 | 20162.12 |
| 23 | 2023-09-01 | 10.67 | 23000 | 18019.77 |
| 24 | 2023-10-02 | 9.6 | 24000 | 17212.72 |
| 25 | 2023-11-01 | 9.065 | 25000 | 17253.47 |
| 26 | 2023-12-01 | 10.04 | 26000 | 20109.20 |
| 27 | 2024-01-02 | 9.29 | 27000 | 19607.01 |
| 28 | 2024-02-01 | 8.29 | 28000 | 18496.46 |
| 29 | 2024-03-01 | 7.74 | 29000 | 18269.32 |
| 30 | 2024-04-01 | 7.65 | 30000 | 19056.88 |
| 31 | 2024-05-01 | 7.35 | 31000 | 19309.55 |
| 32 | 2024-06-03 | 7.02 | 32000 | 19442.59 |
| 33 | 2024-07-01 | 6.971 | 33000 | 20306.88 |
| 34 | 2024-08-01 | 7.82 | 34000 | 23780.06 |
| 35 | 2024-09-03 | 7.5 | 35000 | 23806.97 |
| 36 | 2024-10-01 | 7.76 | 36000 | 25632.28 |
| 37 | 2024-11-01 | 7.34 | 37000 | 25244.96 |
| 38 | 2024-12-02 | 7.585 | 38000 | 27087.61 |
| 39 | 2025-01-02 | 7.9 | 39000 | 29212.54 |
| 40 | 2025-02-03 | 7.39 | 40000 | 28326.66 |
| 41 | 2025-03-03 | 6.825 | 41000 | 27160.96 |
| 42 | 2025-04-01 | 5.92 | 42000 | 24559.40 |
| 43 | 2025-05-01 | 5.575 | 43000 | 24128.15 |
| 44 | 2025-06-02 | 5.96 | 44000 | 26794.40 |
| 45 | 2025-07-01 | 6.55 | 45000 | 30446.86 |
| 46 | 2025-08-01 | 6.54 | 46000 | 31400.38 |
| 47 | 2025-09-02 | 6.11 | 47000 | 30335.83 |
| 48 | 2025-10-01 | 6.03 | 48000 | 30938.63 |
| 49 | 2025-11-03 | 5.5 | 49000 | 29219.31 |