总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-18 | 17.6 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 13.45 | 2000 | 1764.20 |
| 3 | 2020-10-01 | 11.846 | 3000 | 2553.81 |
| 4 | 2020-11-02 | 11.136 | 4000 | 3400.75 |
| 5 | 2020-12-01 | 10.049 | 5000 | 4068.80 |
| 6 | 2021-01-04 | 8.219 | 6000 | 4327.84 |
| 7 | 2021-02-01 | 9.799 | 7000 | 6159.81 |
| 8 | 2021-03-01 | 9.949 | 8000 | 7254.10 |
| 9 | 2021-04-01 | 8.649 | 9000 | 7306.23 |
| 10 | 2021-05-03 | 9.099 | 10000 | 8686.37 |
| 11 | 2021-06-01 | 10.974 | 11000 | 11476.34 |
| 12 | 2021-07-01 | 13.394 | 12000 | 15007.12 |
| 13 | 2021-08-02 | 13.359 | 13000 | 15967.90 |
| 14 | 2021-09-01 | 9.819 | 14000 | 12736.57 |
| 15 | 2021-10-01 | 8.449 | 15000 | 11959.50 |
| 16 | 2021-11-01 | 8.389 | 16000 | 12874.57 |
| 17 | 2021-12-01 | 6.999 | 17000 | 11741.34 |
| 18 | 2022-01-03 | 11.299 | 18000 | 19954.91 |
| 19 | 2022-02-01 | 12.084 | 19000 | 22341.28 |
| 20 | 2022-03-01 | 12.589 | 20000 | 24274.94 |
| 21 | 2022-04-01 | 13.658 | 21000 | 27336.25 |
| 22 | 2022-05-02 | 12.269 | 22000 | 25556.19 |
| 23 | 2022-06-01 | 8.449 | 23000 | 18599.17 |
| 24 | 2022-07-01 | 5.799 | 24000 | 13765.61 |
| 25 | 2022-08-01 | 4.667 | 25000 | 12078.48 |
| 26 | 2022-09-01 | 3.759 | 26000 | 10728.52 |
| 27 | 2022-10-03 | 3.923 | 27000 | 12196.59 |
| 28 | 2022-11-01 | 3.819 | 28000 | 12873.25 |
| 29 | 2022-12-01 | 2.849 | 29000 | 10603.53 |
| 30 | 2023-01-03 | 2.54 | 30000 | 10453.48 |
| 31 | 2023-02-01 | 2.155 | 31000 | 9869.00 |
| 32 | 2023-03-01 | 2.119 | 32000 | 10704.13 |
| 33 | 2023-04-03 | 1.719 | 33000 | 9683.53 |
| 34 | 2023-05-01 | 1.892 | 34000 | 11658.08 |
| 35 | 2023-06-01 | 1.669 | 35000 | 11284.01 |
| 36 | 2023-07-03 | 1.55 | 36000 | 11479.46 |
| 37 | 2023-08-01 | 1.643 | 37000 | 13168.22 |
| 38 | 2023-09-01 | 1.513 | 38000 | 13126.31 |
| 39 | 2023-10-02 | 1.768 | 39000 | 16338.60 |
| 40 | 2023-11-01 | 1.793 | 40000 | 17569.64 |
| 41 | 2023-12-01 | 1.574 | 41000 | 16423.65 |
| 42 | 2024-01-02 | 1.645 | 42000 | 18164.49 |
| 43 | 2024-02-01 | 1.62 | 43000 | 18888.43 |
| 44 | 2024-03-01 | 1.592 | 44000 | 19561.97 |
| 45 | 2024-04-01 | 1.452 | 45000 | 18841.69 |
| 46 | 2024-05-01 | 1.364 | 46000 | 18699.77 |
| 47 | 2024-06-03 | 1.799 | 47000 | 25663.41 |
| 48 | 2024-07-01 | 1.849 | 48000 | 27376.68 |
| 49 | 2024-08-01 | 1.698 | 49000 | 26140.94 |
| 50 | 2024-09-03 | 1.845 | 50000 | 29404.03 |
| 51 | 2024-10-01 | 1.76 | 51000 | 29049.37 |
| 52 | 2024-11-01 | 1.776 | 52000 | 30313.46 |
| 53 | 2024-12-02 | 1.719 | 53000 | 30340.56 |
| 54 | 2025-01-02 | 1.734 | 54000 | 31605.31 |
| 55 | 2025-02-03 | 1.992 | 55000 | 37307.83 |
| 56 | 2025-03-03 | 1.983 | 56000 | 38139.27 |
| 57 | 2025-04-01 | 2.037 | 57000 | 40177.86 |
| 58 | 2025-05-01 | 2.04 | 58000 | 41237.03 |
| 59 | 2025-06-02 | 1.765 | 59000 | 36678.12 |
| 60 | 2025-07-01 | 2.521 | 60000 | 53388.40 |
| 61 | 2025-08-01 | 2.211 | 61000 | 47823.39 |
| 62 | 2025-09-02 | 1.93 | 62000 | 42745.43 |
| 63 | 2025-10-01 | 1.908 | 63000 | 43258.17 |
| 64 | 2025-11-03 | 1.802 | 64000 | 41854.94 |