总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-31 | 25.02 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 25.075 | 2000 | 2002.20 |
| 3 | 2022-05-02 | 23.908 | 3000 | 2909.02 |
| 4 | 2022-06-01 | 24.061 | 4000 | 3927.63 |
| 5 | 2022-07-01 | 23.931 | 5000 | 4906.41 |
| 6 | 2022-08-01 | 24.425 | 6000 | 6007.69 |
| 7 | 2022-09-01 | 23.574 | 7000 | 6798.38 |
| 8 | 2022-10-03 | 22.902 | 8000 | 7604.58 |
| 9 | 2022-11-01 | 22.439 | 9000 | 8450.84 |
| 10 | 2022-12-01 | 23.34 | 10000 | 9790.17 |
| 11 | 2023-01-03 | 23.163 | 11000 | 10715.93 |
| 12 | 2023-02-01 | 23.94 | 12000 | 12075.39 |
| 13 | 2023-03-01 | 23.141 | 13000 | 12672.38 |
| 14 | 2023-04-03 | 23.892 | 14000 | 14083.63 |
| 15 | 2023-05-01 | 23.656 | 15000 | 14944.52 |
| 16 | 2023-06-01 | 23.69 | 16000 | 15966.00 |
| 17 | 2023-07-03 | 23.531 | 17000 | 16858.84 |
| 18 | 2023-08-01 | 23.421 | 18000 | 17780.03 |
| 19 | 2023-09-01 | 23.342 | 19000 | 18720.06 |
| 20 | 2023-10-02 | 22.771 | 20000 | 19262.12 |
| 21 | 2023-11-01 | 22.719 | 21000 | 20218.13 |
| 22 | 2023-12-01 | 23.734 | 22000 | 22121.40 |
| 23 | 2024-01-02 | 24.307 | 23000 | 23655.47 |
| 24 | 2024-02-01 | 24.5 | 24000 | 24843.30 |
| 25 | 2024-03-01 | 24.166 | 25000 | 25504.62 |
| 26 | 2024-04-01 | 24.19 | 26000 | 26529.95 |
| 27 | 2024-05-01 | 23.921 | 27000 | 27234.93 |
| 28 | 2024-06-03 | 24.305 | 28000 | 28672.13 |
| 29 | 2024-07-01 | 24.281 | 29000 | 29643.81 |
| 30 | 2024-08-01 | 24.951 | 30000 | 31461.79 |
| 31 | 2024-09-03 | 25.317 | 31000 | 32923.30 |
| 32 | 2024-10-01 | 25.648 | 32000 | 34353.74 |
| 33 | 2024-11-01 | 24.989 | 33000 | 34471.06 |
| 34 | 2024-12-02 | 25.302 | 34000 | 35902.83 |
| 35 | 2025-01-02 | 24.912 | 35000 | 36349.43 |
| 36 | 2025-02-03 | 25.019 | 36000 | 37505.55 |
| 37 | 2025-03-03 | 25.514 | 37000 | 39247.60 |
| 38 | 2025-04-01 | 25.516 | 38000 | 40250.67 |
| 39 | 2025-05-01 | 25.426 | 39000 | 41108.70 |
| 40 | 2025-06-02 | 25.191 | 40000 | 41728.76 |
| 41 | 2025-07-01 | 25.566 | 41000 | 43349.94 |
| 42 | 2025-08-01 | 25.636 | 42000 | 44468.63 |
| 43 | 2025-09-02 | 25.546 | 43000 | 45312.52 |
| 44 | 2025-10-01 | 25.896 | 44000 | 46933.33 |
| 45 | 2025-11-03 | 25.826 | 45000 | 47806.47 |