定投Oak

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Oak

总共投入:3.3万
现有资产:4.151万
定投月数:33月
每月第一天收盘投入,后复权收盘价买入
2023-05-19:收盘价:0.2
2026-01-05:收盘价:0.25
每月定投:1000
猜一猜,定投 Oak (OAKUR) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Oak ( OAKUR ) ?
定投 Oak 记录列表
Id日期后复权收盘价总投入当日资产
12023-05-190.210001000.00
22023-06-010.1920001950.00
32023-07-190.2130003155.26
42023-08-010.240004005.01
52023-09-010.28450006687.12
62023-10-040.2560006886.55
72023-11-010.2370007335.62
82023-12-010.1380005146.22
92024-01-020.290008917.26
102024-02-120.2100009917.26
112024-03-010.112110006553.67
122024-04-010.14120009192.09
132024-05-020.1721300012293.13
142024-06-040.1821400014007.85
152024-07-010.1791500014776.95
162024-08-010.191600016685.03
172024-09-030.1931700017948.48
182024-10-030.2181800021273.41
192024-11-010.191900019541.05
202024-12-030.192000020541.05
212025-01-030.182100020459.94
222025-02-030.132200015776.62
232025-03-030.2382300029883.36
242025-04-010.232400029878.87
252025-05-010.212500028280.71
262025-06-020.292600040054.32
272025-07-140.2872700040639.96
282025-08-010.292800042064.77
292025-09-120.22900030010.19
302025-10-080.253000038512.73
312025-11-030.253100039512.73
322025-12-020.253200040512.73
332026-01-050.253300041512.73

股票定投计算器 Oak Oak