总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-05 | 34.21 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 34.99 | 2000 | 2022.80 |
| 3 | 2021-10-01 | 35.68 | 3000 | 3062.69 |
| 4 | 2021-11-01 | 37.35 | 4000 | 4206.04 |
| 5 | 2021-12-01 | 35.26 | 5000 | 4970.68 |
| 6 | 2022-01-03 | 41.15 | 6000 | 6801.01 |
| 7 | 2022-02-01 | 40.9 | 7000 | 7759.69 |
| 8 | 2022-03-01 | 41.42 | 8000 | 8858.35 |
| 9 | 2022-04-01 | 40.105 | 9000 | 9577.11 |
| 10 | 2022-05-02 | 38.15 | 10000 | 10110.25 |
| 11 | 2022-06-01 | 37.8 | 11000 | 11017.50 |
| 12 | 2022-07-01 | 38.79 | 12000 | 12306.05 |
| 13 | 2022-08-01 | 34 | 13000 | 11786.44 |
| 14 | 2022-09-01 | 36.5 | 14000 | 13653.09 |
| 15 | 2022-10-03 | 41.25 | 15000 | 16429.86 |
| 16 | 2022-11-01 | 45.625 | 16000 | 19172.42 |
| 17 | 2022-12-01 | 48.23 | 17000 | 21267.08 |
| 18 | 2023-01-03 | 48.2 | 18000 | 22253.85 |
| 19 | 2023-02-01 | 49.48 | 19000 | 23844.83 |
| 20 | 2023-03-01 | 55.58 | 20000 | 27784.47 |
| 21 | 2023-04-03 | 45.435 | 21000 | 23712.98 |
| 22 | 2023-05-01 | 37.26 | 22000 | 20446.37 |
| 23 | 2023-06-01 | 33.09 | 23000 | 19158.08 |
| 24 | 2023-07-03 | 38.15 | 24000 | 23087.67 |
| 25 | 2023-08-01 | 46.135 | 25000 | 28920.04 |
| 26 | 2023-09-01 | 49.86 | 26000 | 32255.08 |
| 27 | 2023-10-02 | 44.25 | 27000 | 29625.90 |
| 28 | 2023-11-01 | 46.48 | 28000 | 32118.91 |
| 29 | 2023-12-01 | 50.58 | 29000 | 35952.12 |
| 30 | 2024-01-02 | 60.9 | 30000 | 44287.55 |
| 31 | 2024-02-01 | 51.65 | 31000 | 38560.79 |
| 32 | 2024-03-01 | 46.84 | 32000 | 35969.74 |
| 33 | 2024-04-01 | 50.12 | 33000 | 39488.55 |
| 34 | 2024-05-01 | 47.68 | 34000 | 38566.12 |
| 35 | 2024-06-03 | 49.98 | 35000 | 41426.48 |
| 36 | 2024-07-01 | 51.45 | 36000 | 43644.91 |
| 37 | 2024-08-01 | 58.43 | 37000 | 50566.02 |
| 38 | 2024-09-03 | 60.76 | 38000 | 53582.43 |
| 39 | 2024-10-01 | 61.41 | 39000 | 55155.65 |
| 40 | 2024-11-01 | 55.63 | 40000 | 50964.32 |
| 41 | 2024-12-02 | 62.82 | 41000 | 58551.29 |
| 42 | 2025-01-02 | 56.71 | 42000 | 53856.48 |
| 43 | 2025-02-03 | 54.49 | 43000 | 52748.18 |
| 44 | 2025-03-03 | 52.652 | 44000 | 51968.93 |
| 45 | 2025-04-01 | 51.09 | 45000 | 51427.20 |
| 46 | 2025-05-01 | 51.95 | 46000 | 53292.87 |
| 47 | 2025-06-02 | 53.11 | 47000 | 55482.86 |
| 48 | 2025-07-01 | 56.49 | 48000 | 60013.87 |
| 49 | 2025-08-01 | 51.23 | 49000 | 55425.75 |
| 50 | 2025-09-02 | 56.71 | 50000 | 62354.56 |
| 51 | 2025-10-01 | 54.09 | 51000 | 60473.79 |
| 52 | 2025-11-03 | 53.31 | 52000 | 60601.73 |