总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-13 | 10 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 10.27 | 2000 | 2027.00 |
| 3 | 2020-02-03 | 13.22 | 3000 | 3609.24 |
| 4 | 2020-03-02 | 12.3 | 4000 | 4358.07 |
| 5 | 2020-04-01 | 10.07 | 5000 | 4567.95 |
| 6 | 2020-05-01 | 9.85 | 6000 | 5468.15 |
| 7 | 2020-06-01 | 13.97 | 7000 | 8755.34 |
| 8 | 2020-07-01 | 18.98 | 8000 | 12895.23 |
| 9 | 2020-08-03 | 23.79 | 9000 | 17163.20 |
| 10 | 2020-09-01 | 21.48 | 10000 | 16496.66 |
| 11 | 2020-10-01 | 21.98 | 11000 | 17880.66 |
| 12 | 2020-11-02 | 20.34 | 12000 | 17546.52 |
| 13 | 2020-12-01 | 21.07 | 13000 | 19176.27 |
| 14 | 2021-01-04 | 20.02 | 14000 | 19220.64 |
| 15 | 2021-02-01 | 21.767 | 15000 | 21897.88 |
| 16 | 2021-03-01 | 19.1 | 16000 | 20214.85 |
| 17 | 2021-04-01 | 15.38 | 17000 | 17277.72 |
| 18 | 2021-05-03 | 14.33 | 18000 | 17098.16 |
| 19 | 2021-06-01 | 14.49 | 19000 | 18289.06 |
| 20 | 2021-07-01 | 11.66 | 20000 | 15717.08 |
| 21 | 2021-08-02 | 8 | 21000 | 11783.59 |
| 22 | 2021-09-01 | 4.71 | 22000 | 7937.59 |
| 23 | 2021-10-01 | 4.07 | 23000 | 7859.02 |
| 24 | 2021-11-01 | 3.31 | 24000 | 7391.49 |
| 25 | 2021-12-01 | 2.58 | 25000 | 6761.34 |
| 26 | 2022-01-03 | 2.51 | 26000 | 7577.89 |
| 27 | 2022-02-01 | 1.98 | 27000 | 6977.78 |
| 28 | 2022-03-01 | 1.6 | 28000 | 6638.61 |
| 29 | 2022-04-01 | 1.39 | 29000 | 6767.29 |
| 30 | 2022-05-02 | 1.43 | 30000 | 7962.04 |
| 31 | 2022-06-01 | 1.355 | 31000 | 8544.45 |
| 32 | 2022-07-01 | 1.845 | 32000 | 12634.32 |
| 33 | 2022-08-01 | 1.33 | 33000 | 10107.67 |
| 34 | 2022-09-01 | 1.06 | 34000 | 9055.73 |
| 35 | 2022-10-03 | 0.7 | 35000 | 6980.20 |
| 36 | 2022-11-01 | 0.65 | 36000 | 7481.62 |
| 37 | 2022-12-01 | 0.66 | 37000 | 8596.72 |
| 38 | 2023-01-03 | 0.451 | 38000 | 6874.42 |
| 39 | 2023-02-01 | 0.809 | 39000 | 13331.28 |
| 40 | 2023-03-01 | 0.701 | 40000 | 12551.58 |
| 41 | 2023-04-03 | 0.569 | 41000 | 11188.09 |
| 42 | 2023-05-01 | 0.512 | 42000 | 11067.31 |
| 43 | 2023-06-01 | 0.349 | 43000 | 8543.93 |
| 44 | 2023-07-03 | 0.369 | 44000 | 10033.55 |
| 45 | 2023-08-01 | 0.394 | 45000 | 11713.33 |
| 46 | 2023-09-01 | 0.35 | 46000 | 11405.25 |
| 47 | 2023-10-02 | 0.314 | 47000 | 11232.13 |
| 48 | 2023-11-01 | 0.268 | 48000 | 10586.66 |
| 49 | 2023-12-01 | 0.319 | 49000 | 13601.29 |
| 50 | 2024-01-02 | 0.309 | 50000 | 14174.92 |
| 51 | 2024-02-01 | 0.239 | 51000 | 11963.77 |
| 52 | 2024-03-01 | 0.251 | 52000 | 13564.46 |
| 53 | 2024-04-01 | 0.225 | 53000 | 13159.38 |
| 54 | 2024-05-01 | 0.202 | 54000 | 12814.20 |
| 55 | 2024-06-03 | 0.197 | 55000 | 13497.01 |
| 56 | 2024-07-01 | 0.167 | 56000 | 12441.63 |
| 57 | 2024-08-01 | 0.149 | 57000 | 12100.62 |
| 58 | 2024-09-03 | 0.128 | 58000 | 11395.16 |
| 59 | 2024-10-01 | 0.28 | 59000 | 25926.91 |
| 60 | 2024-11-01 | 0.255 | 60000 | 24612.01 |
| 61 | 2024-12-02 | 0.252 | 61000 | 25322.46 |
| 62 | 2025-01-02 | 0.245 | 62000 | 25619.06 |
| 63 | 2025-02-03 | 0.302 | 63000 | 32579.41 |
| 64 | 2025-03-03 | 0.664 | 64000 | 72631.55 |
| 65 | 2025-04-01 | 0.664 | 65000 | 73631.55 |
| 66 | 2025-05-01 | 0.598 | 66000 | 67312.75 |
| 67 | 2025-06-02 | 0.709 | 67000 | 80807.26 |
| 68 | 2025-07-01 | 0.72 | 68000 | 83060.97 |
| 69 | 2025-08-01 | 0.738 | 69000 | 86137.49 |
| 70 | 2025-09-02 | 0.727 | 70000 | 85853.60 |
| 71 | 2025-10-01 | 0.753 | 71000 | 89924.02 |