总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-15 | 6.09 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 4.62 | 2000 | 1758.62 |
| 3 | 2021-02-01 | 4.48 | 3000 | 2705.33 |
| 4 | 2021-03-01 | 4.06 | 4000 | 3451.70 |
| 5 | 2021-04-01 | 7.86 | 5000 | 7682.36 |
| 6 | 2021-05-03 | 5.85 | 6000 | 6717.79 |
| 7 | 2021-06-01 | 5.69 | 7000 | 7534.06 |
| 8 | 2021-07-01 | 4.68 | 8000 | 7196.73 |
| 9 | 2021-08-02 | 4.542 | 9000 | 7984.52 |
| 10 | 2021-09-01 | 5.05 | 10000 | 9877.54 |
| 11 | 2021-10-01 | 3.97 | 11000 | 8765.12 |
| 12 | 2021-11-01 | 4.39 | 12000 | 10692.41 |
| 13 | 2021-12-01 | 4.12 | 13000 | 11034.79 |
| 14 | 2022-01-03 | 5.01 | 14000 | 14418.52 |
| 15 | 2022-02-01 | 4.51 | 15000 | 13979.55 |
| 16 | 2022-03-01 | 5.18 | 16000 | 17056.33 |
| 17 | 2022-04-01 | 3.93 | 17000 | 13940.42 |
| 18 | 2022-05-02 | 3.88 | 18000 | 14763.06 |
| 19 | 2022-06-01 | 3.44 | 19000 | 14088.90 |
| 20 | 2022-07-01 | 3.24 | 20000 | 14269.78 |
| 21 | 2022-08-01 | 2.22 | 21000 | 10777.44 |
| 22 | 2022-09-01 | 1.7 | 22000 | 9253.00 |
| 23 | 2022-10-03 | 0.861 | 23000 | 5686.37 |
| 24 | 2022-11-01 | 0.649 | 24000 | 5286.24 |
| 25 | 2022-12-01 | 0.52 | 25000 | 5235.51 |
| 26 | 2023-01-03 | 0.54 | 26000 | 6436.88 |
| 27 | 2023-02-01 | 0.683 | 27000 | 9141.46 |
| 28 | 2023-03-01 | 0.541 | 28000 | 8240.89 |
| 29 | 2023-04-03 | 0.445 | 29000 | 7778.55 |
| 30 | 2023-05-01 | 0.512 | 30000 | 9949.70 |
| 31 | 2023-06-01 | 0.6 | 31000 | 12659.81 |
| 32 | 2023-07-03 | 0.587 | 32000 | 13385.51 |
| 33 | 2023-08-01 | 0.61 | 33000 | 14909.99 |
| 34 | 2023-09-01 | 0.619 | 34000 | 16129.97 |
| 35 | 2023-10-02 | 0.69 | 35000 | 18980.10 |
| 36 | 2023-11-01 | 0.296 | 36000 | 9142.19 |
| 37 | 2023-12-01 | 0.262 | 37000 | 9092.07 |
| 38 | 2024-01-02 | 0.27 | 38000 | 10369.69 |
| 39 | 2024-02-01 | 0.204 | 39000 | 8834.88 |
| 40 | 2024-03-01 | 0.376 | 40000 | 17283.89 |
| 41 | 2024-04-01 | 0.273 | 41000 | 13549.21 |
| 42 | 2024-05-01 | 0.29 | 42000 | 15392.93 |
| 43 | 2024-06-03 | 0.218 | 43000 | 12571.24 |
| 44 | 2024-07-01 | 0.26 | 44000 | 15993.22 |
| 45 | 2024-08-01 | 0.24 | 45000 | 15762.97 |
| 46 | 2024-09-03 | 0.222 | 46000 | 15580.75 |
| 47 | 2024-10-01 | 0.24 | 47000 | 17844.05 |
| 48 | 2024-11-01 | 0.256 | 48000 | 20033.66 |
| 49 | 2024-12-02 | 0.276 | 49000 | 22598.79 |
| 50 | 2025-01-02 | 0.242 | 50000 | 20814.88 |
| 51 | 2025-02-03 | 0.232 | 51000 | 20954.76 |
| 52 | 2025-03-03 | 0.26 | 52000 | 24483.78 |
| 53 | 2025-04-01 | 0.662 | 53000 | 63339.48 |
| 54 | 2025-05-01 | 0.866 | 54000 | 83857.99 |
| 55 | 2025-06-02 | 1.105 | 55000 | 108001.24 |
| 56 | 2025-07-01 | 1.19 | 56000 | 117309.03 |
| 57 | 2025-08-01 | 1.024 | 57000 | 101944.91 |
| 58 | 2025-09-02 | 0.794 | 58000 | 80047.13 |
| 59 | 2025-10-01 | 0.805 | 59000 | 82156.09 |
| 60 | 2025-11-03 | 0.582 | 60000 | 60397.32 |