总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-15 | 6 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 4.65 | 2000 | 1775.00 |
| 3 | 2021-02-01 | 4.5 | 3000 | 2717.74 |
| 4 | 2021-03-01 | 4.07 | 4000 | 3458.05 |
| 5 | 2021-04-01 | 7.89 | 5000 | 7703.68 |
| 6 | 2021-05-03 | 5.9 | 6000 | 6760.68 |
| 7 | 2021-06-01 | 5.73 | 7000 | 7565.88 |
| 8 | 2021-07-01 | 4.71 | 8000 | 7219.07 |
| 9 | 2021-08-02 | 4.55 | 9000 | 7973.84 |
| 10 | 2021-09-01 | 5.06 | 10000 | 9867.61 |
| 11 | 2021-10-01 | 3.93 | 11000 | 8663.97 |
| 12 | 2021-11-01 | 4.34 | 12000 | 10567.85 |
| 13 | 2021-12-01 | 4.12 | 13000 | 11032.15 |
| 14 | 2022-01-03 | 5.03 | 14000 | 14468.86 |
| 15 | 2022-02-01 | 4.52 | 15000 | 14001.84 |
| 16 | 2022-03-01 | 5.18 | 16000 | 17046.36 |
| 17 | 2022-04-01 | 3.95 | 17000 | 13998.67 |
| 18 | 2022-05-02 | 3.87 | 18000 | 14715.15 |
| 19 | 2022-06-01 | 3.45 | 19000 | 14118.16 |
| 20 | 2022-07-01 | 3.22 | 20000 | 14176.95 |
| 21 | 2022-08-01 | 2.22 | 21000 | 10774.17 |
| 22 | 2022-09-01 | 1.7 | 22000 | 9250.49 |
| 23 | 2022-10-03 | 0.861 | 23000 | 5685.10 |
| 24 | 2022-11-01 | 0.649 | 24000 | 5285.29 |
| 25 | 2022-12-01 | 0.52 | 25000 | 5234.74 |
| 26 | 2023-01-03 | 0.54 | 26000 | 6436.08 |
| 27 | 2023-02-01 | 0.683 | 27000 | 9140.45 |
| 28 | 2023-03-01 | 0.541 | 28000 | 8240.09 |
| 29 | 2023-04-03 | 0.445 | 29000 | 7777.89 |
| 30 | 2023-05-01 | 0.6 | 30000 | 11487.05 |
| 31 | 2023-06-01 | 0.6 | 31000 | 12487.05 |
| 32 | 2023-07-03 | 0.587 | 32000 | 13216.50 |
| 33 | 2023-08-01 | 0.61 | 33000 | 14734.35 |
| 34 | 2023-09-01 | 0.619 | 34000 | 15951.74 |
| 35 | 2023-10-02 | 0.69 | 35000 | 18781.42 |
| 36 | 2023-11-01 | 0.3 | 36000 | 9165.84 |
| 37 | 2023-12-01 | 0.272 | 37000 | 9310.36 |
| 38 | 2024-01-02 | 0.276 | 38000 | 10447.28 |
| 39 | 2024-02-01 | 0.204 | 39000 | 8721.90 |
| 40 | 2024-03-01 | 0.376 | 40000 | 17075.66 |
| 41 | 2024-04-01 | 0.274 | 41000 | 13443.43 |
| 42 | 2024-05-01 | 0.29 | 42000 | 15228.45 |
| 43 | 2024-06-03 | 0.219 | 43000 | 12500.10 |
| 44 | 2024-07-01 | 0.272 | 44000 | 16525.24 |
| 45 | 2024-08-01 | 0.232 | 45000 | 15095.06 |
| 46 | 2024-09-03 | 0.222 | 46000 | 15444.41 |
| 47 | 2024-10-01 | 0.24 | 47000 | 17696.66 |
| 48 | 2024-11-01 | 0.256 | 48000 | 19876.44 |
| 49 | 2024-12-02 | 0.276 | 49000 | 22429.29 |
| 50 | 2025-01-02 | 0.242 | 50000 | 20666.26 |
| 51 | 2025-02-03 | 0.232 | 51000 | 20812.28 |
| 52 | 2025-03-03 | 0.264 | 52000 | 24682.94 |
| 53 | 2025-04-01 | 0.63 | 53000 | 59902.47 |
| 54 | 2025-05-01 | 0.866 | 54000 | 83342.12 |
| 55 | 2025-06-02 | 1.105 | 55000 | 107343.01 |
| 56 | 2025-07-01 | 1.252 | 56000 | 122623.03 |
| 57 | 2025-08-01 | 1.022 | 57000 | 101096.44 |
| 58 | 2025-09-02 | 0.794 | 58000 | 79542.63 |
| 59 | 2025-10-01 | 0.805 | 59000 | 81644.61 |
| 60 | 2025-11-03 | 0.582 | 60000 | 60027.53 |
| 61 | 2025-12-01 | 0.49 | 61000 | 51538.64 |
| 62 | 2026-01-02 | 0.021 | 62000 | 3208.80 |