总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-10-24 | 13 | 1000 | 1000.00 |
| 2 | 1991-11-01 | 14.375 | 2000 | 2105.77 |
| 3 | 1991-12-02 | 13.625 | 3000 | 2995.90 |
| 4 | 1992-01-02 | 16.375 | 4000 | 4600.58 |
| 5 | 1992-02-03 | 16.5 | 5000 | 5635.70 |
| 6 | 1992-03-02 | 17.5 | 6000 | 6977.26 |
| 7 | 1992-04-01 | 17 | 7000 | 7777.91 |
| 8 | 1992-05-01 | 17.75 | 8000 | 9121.05 |
| 9 | 1992-06-01 | 16.75 | 9000 | 9607.19 |
| 10 | 1992-07-01 | 16.5 | 10000 | 10463.80 |
| 11 | 1992-08-03 | 16.25 | 11000 | 11305.25 |
| 12 | 1992-09-01 | 15.25 | 12000 | 11609.55 |
| 13 | 1992-10-01 | 16 | 13000 | 13180.51 |
| 14 | 1992-11-02 | 18 | 14000 | 15828.07 |
| 15 | 1992-12-01 | 19.25 | 15000 | 17927.24 |
| 16 | 1993-01-04 | 21.75 | 16000 | 21255.46 |
| 17 | 1993-02-01 | 20.25 | 17000 | 20789.56 |
| 18 | 1993-03-01 | 20.5 | 18000 | 22046.22 |
| 19 | 1993-04-01 | 18.75 | 19000 | 21164.23 |
| 20 | 1993-05-03 | 19.5 | 20000 | 23010.80 |
| 21 | 1993-06-01 | 16 | 21000 | 19880.66 |
| 22 | 1993-07-01 | 15.75 | 22000 | 20570.02 |
| 23 | 1993-08-02 | 17.75 | 23000 | 24182.09 |
| 24 | 1993-09-01 | 18.25 | 24000 | 25863.27 |
| 25 | 1993-10-01 | 18.5 | 25000 | 27217.56 |
| 26 | 1993-11-01 | 19.75 | 26000 | 30056.59 |
| 27 | 1993-12-01 | 20 | 27000 | 31437.05 |
| 28 | 1994-01-03 | 19.25 | 28000 | 31258.16 |
| 29 | 1994-02-01 | 17.75 | 29000 | 29822.46 |
| 30 | 1994-03-01 | 17.375 | 30000 | 30192.41 |
| 31 | 1994-04-04 | 16.5 | 31000 | 29671.93 |
| 32 | 1994-05-02 | 21.25 | 32000 | 39213.85 |
| 33 | 1994-06-01 | 20.5 | 33000 | 38829.83 |
| 34 | 1994-07-01 | 20 | 34000 | 38882.76 |
| 35 | 1994-08-01 | 21.625 | 35000 | 43041.98 |
| 36 | 1994-09-01 | 20 | 36000 | 40807.61 |
| 37 | 1994-10-03 | 19.25 | 37000 | 40277.33 |
| 38 | 1994-11-01 | 18.5 | 38000 | 39708.08 |
| 39 | 1994-12-01 | 15.5 | 39000 | 34268.93 |
| 40 | 1995-01-03 | 16.5 | 40000 | 37479.83 |
| 41 | 1995-02-01 | 17.5 | 41000 | 40751.34 |
| 42 | 1995-03-01 | 17.75 | 42000 | 42333.50 |
| 43 | 1995-04-03 | 16.25 | 43000 | 39756.02 |
| 44 | 1995-05-01 | 16.125 | 44000 | 40450.21 |
| 45 | 1995-06-01 | 13 | 45000 | 33611.02 |
| 46 | 1995-07-03 | 12 | 46000 | 32025.56 |
| 47 | 1995-08-01 | 12.25 | 47000 | 33692.75 |
| 48 | 1995-09-01 | 11.5 | 48000 | 32629.93 |
| 49 | 1995-10-02 | 9.5 | 49000 | 27955.16 |
| 50 | 1995-11-01 | 10 | 50000 | 30426.49 |
| 51 | 1995-12-01 | 10 | 51000 | 31426.49 |
| 52 | 1996-01-02 | 7.5 | 52000 | 24569.86 |
| 53 | 1996-02-01 | 9 | 53000 | 30483.84 |
| 54 | 1996-03-01 | 10.5 | 54000 | 36564.48 |
| 55 | 1996-04-01 | 11 | 55000 | 39305.64 |
| 56 | 1996-05-01 | 12.25 | 56000 | 44772.19 |
| 57 | 1996-06-03 | 11.5 | 57000 | 43031.04 |
| 58 | 1996-07-01 | 10.25 | 58000 | 39353.75 |
| 59 | 1996-08-01 | 9.75 | 59000 | 38434.06 |
| 60 | 1996-09-03 | 8.875 | 60000 | 35984.85 |
| 61 | 1996-10-01 | 10 | 61000 | 41546.31 |
| 62 | 1996-11-01 | 9.25 | 62000 | 39430.33 |
| 63 | 1996-12-02 | 9.125 | 63000 | 39897.49 |
| 64 | 1997-01-02 | 10.375 | 64000 | 46362.90 |
| 65 | 1997-02-03 | 10 | 65000 | 45687.13 |
| 66 | 1997-03-03 | 11.375 | 66000 | 52969.11 |
| 67 | 1997-04-01 | 12.625 | 67000 | 59789.89 |
| 68 | 1997-05-01 | 12.875 | 68000 | 61973.85 |
| 69 | 1997-06-02 | 12.5 | 69000 | 61168.79 |
| 70 | 1997-07-01 | 13.875 | 70000 | 68897.36 |
| 71 | 1997-08-01 | 16.25 | 71000 | 81690.60 |
| 72 | 1997-09-02 | 16.375 | 72000 | 83318.99 |
| 73 | 1997-10-01 | 19.125 | 73000 | 98311.49 |
| 74 | 1997-11-03 | 15.5 | 74000 | 80677.28 |
| 75 | 1997-12-01 | 15.375 | 75000 | 81026.66 |
| 76 | 1998-01-02 | 15.25 | 76000 | 81367.91 |
| 77 | 1998-02-02 | 15.25 | 77000 | 82367.91 |
| 78 | 1998-03-02 | 17.5 | 78000 | 95520.55 |
| 79 | 1998-04-01 | 17.125 | 79000 | 94473.68 |
| 80 | 1998-05-01 | 18 | 80000 | 100300.80 |
| 81 | 1998-06-01 | 16.5 | 81000 | 92942.40 |
| 82 | 1998-07-01 | 16 | 82000 | 91125.97 |
| 83 | 1998-08-03 | 15.687 | 83000 | 90343.32 |
| 84 | 1998-09-01 | 13.062 | 84000 | 76225.63 |
| 85 | 1998-10-01 | 14 | 85000 | 82699.49 |
| 86 | 1998-11-02 | 14 | 86000 | 83699.49 |
| 87 | 1998-12-01 | 11.125 | 87000 | 67511.20 |
| 88 | 1999-01-04 | 11.5 | 88000 | 70786.86 |
| 89 | 1999-02-01 | 11 | 89000 | 68709.17 |
| 90 | 1999-03-01 | 11 | 90000 | 69709.17 |
| 91 | 1999-04-01 | 11 | 91000 | 70709.17 |
| 92 | 1999-05-03 | 11.25 | 92000 | 73316.20 |
| 93 | 1999-06-01 | 12.125 | 93000 | 80018.57 |
| 94 | 1999-07-01 | 12.5 | 94000 | 83493.37 |
| 95 | 1999-08-02 | 14.875 | 95000 | 100357.11 |
| 96 | 1999-09-01 | 14.25 | 96000 | 97140.43 |
| 97 | 1999-10-01 | 14.75 | 97000 | 101548.86 |
| 98 | 1999-11-01 | 12.562 | 98000 | 87485.21 |
| 99 | 1999-12-01 | 12.75 | 99000 | 89794.49 |
| 100 | 2000-01-03 | 11.25 | 100000 | 80230.43 |
| 101 | 2000-02-01 | 11.875 | 101000 | 85687.68 |
| 102 | 2000-03-01 | 12.375 | 102000 | 90295.58 |
| 103 | 2000-04-03 | 11.938 | 103000 | 88106.96 |
| 104 | 2000-05-01 | 10.5 | 104000 | 78493.98 |
| 105 | 2000-06-01 | 9.5 | 105000 | 72018.36 |
| 106 | 2000-07-03 | 10 | 106000 | 76808.80 |
| 107 | 2000-08-01 | 9.563 | 107000 | 74452.26 |
| 108 | 2000-09-01 | 8.875 | 108000 | 70095.87 |
| 109 | 2000-10-02 | 9.875 | 109000 | 78993.99 |
| 110 | 2000-11-01 | 9.031 | 110000 | 73242.51 |
| 111 | 2000-12-01 | 10.25 | 111000 | 84128.74 |
| 112 | 2001-01-02 | 10.125 | 112000 | 84102.78 |
| 113 | 2001-02-01 | 9.563 | 113000 | 80434.56 |
| 114 | 2001-03-01 | 10 | 114000 | 85110.17 |
| 115 | 2001-04-02 | 10 | 115000 | 86110.17 |
| 116 | 2001-05-01 | 9.94 | 116000 | 86593.51 |
| 117 | 2001-06-01 | 11 | 117000 | 96827.83 |
| 118 | 2001-07-02 | 10.73 | 118000 | 95451.15 |
| 119 | 2001-08-01 | 10.8 | 119000 | 97073.85 |
| 120 | 2001-09-04 | 12.5 | 120000 | 113353.99 |
| 121 | 2001-10-01 | 12.47 | 121000 | 114081.94 |
| 122 | 2001-11-01 | 11.39 | 122000 | 105201.55 |
| 123 | 2001-12-03 | 12.5 | 123000 | 116453.85 |
| 124 | 2002-01-02 | 13.4 | 124000 | 125838.53 |
| 125 | 2002-02-01 | 13.73 | 125000 | 129937.54 |
| 126 | 2002-03-01 | 13.2 | 126000 | 125921.74 |
| 127 | 2002-04-01 | 14.29 | 127000 | 137319.82 |
| 128 | 2002-05-01 | 14.66 | 128000 | 141875.34 |
| 129 | 2002-06-03 | 14.15 | 129000 | 137939.70 |
| 130 | 2002-07-01 | 14.6 | 130000 | 143326.48 |
| 131 | 2002-08-01 | 16.24 | 131000 | 160426.17 |
| 132 | 2002-09-03 | 16.2 | 132000 | 161031.03 |
| 133 | 2002-10-01 | 18.93 | 133000 | 189167.74 |
| 134 | 2002-11-01 | 23.37 | 134000 | 234536.71 |
| 135 | 2002-12-02 | 25.72 | 135000 | 259120.85 |
| 136 | 2003-01-02 | 28.93 | 136000 | 292460.58 |
| 137 | 2003-02-03 | 30.67 | 137000 | 311050.68 |
| 138 | 2003-03-03 | 27.39 | 138000 | 278785.40 |
| 139 | 2003-04-01 | 32.8 | 139000 | 334850.35 |
| 140 | 2003-05-01 | 32.79 | 140000 | 335748.26 |
| 141 | 2003-06-02 | 38.85 | 141000 | 398798.71 |
| 142 | 2003-07-01 | 32.115 | 142000 | 330663.34 |
| 143 | 2003-08-01 | 47.595 | 143000 | 491048.94 |
| 144 | 2003-09-02 | 52.935 | 144000 | 547142.99 |
| 145 | 2003-10-01 | 44.865 | 145000 | 464730.43 |
| 146 | 2003-11-03 | 49.11 | 146000 | 509701.91 |
| 147 | 2003-12-01 | 49.005 | 147000 | 509612.14 |
| 148 | 2004-01-02 | 51.435 | 148000 | 535882.16 |
| 149 | 2004-02-02 | 46.26 | 149000 | 482965.76 |
| 150 | 2004-03-01 | 50.22 | 150000 | 525309.13 |
| 151 | 2004-04-01 | 53.055 | 151000 | 555963.68 |
| 152 | 2004-05-03 | 56.625 | 152000 | 594373.73 |
| 153 | 2004-06-01 | 61.403 | 153000 | 645526.80 |
| 154 | 2004-07-01 | 65.092 | 154000 | 685309.08 |
| 155 | 2004-08-02 | 65.61 | 155000 | 691762.75 |
| 156 | 2004-09-01 | 62.662 | 156000 | 661680.35 |
| 157 | 2004-10-01 | 65.475 | 157000 | 692384.26 |
| 158 | 2004-11-01 | 63.202 | 158000 | 669347.77 |
| 159 | 2004-12-01 | 74.52 | 159000 | 790212.30 |
| 160 | 2005-01-03 | 79.29 | 160000 | 841793.52 |
| 161 | 2005-02-01 | 79.672 | 161000 | 846849.08 |
| 162 | 2005-03-01 | 81 | 162000 | 861964.65 |
| 163 | 2005-04-01 | 70.088 | 163000 | 746844.17 |
| 164 | 2005-05-02 | 62.168 | 164000 | 663450.19 |
| 165 | 2005-06-01 | 69.143 | 165000 | 738886.63 |
| 166 | 2005-07-01 | 63.112 | 166000 | 675437.23 |
| 167 | 2005-08-01 | 75.465 | 167000 | 808641.50 |
| 168 | 2005-09-01 | 72.9 | 168000 | 782156.37 |
| 169 | 2005-10-03 | 75.713 | 169000 | 813337.52 |
| 170 | 2005-11-01 | 81.742 | 170000 | 879103.30 |
| 171 | 2005-12-01 | 84.679 | 171000 | 911689.59 |
| 172 | 2006-01-03 | 91.564 | 172000 | 986816.39 |
| 173 | 2006-02-01 | 95.648 | 173000 | 1031831.04 |
| 174 | 2006-03-01 | 90.889 | 174000 | 981491.93 |
| 175 | 2006-04-03 | 89.978 | 175000 | 972654.22 |
| 176 | 2006-05-01 | 109.721 | 176000 | 1187074.31 |
| 177 | 2006-06-01 | 108.304 | 177000 | 1172743.75 |
| 178 | 2006-07-03 | 130.781 | 178000 | 1417130.52 |
| 179 | 2006-08-01 | 107.932 | 179000 | 1170540.92 |
| 180 | 2006-09-01 | 106.853 | 180000 | 1159838.98 |
| 181 | 2006-10-02 | 98.719 | 181000 | 1072548.25 |
| 182 | 2006-11-01 | 95.242 | 182000 | 1035771.83 |
| 183 | 2006-12-01 | 90.956 | 183000 | 990160.90 |
| 184 | 2007-01-03 | 87.075 | 184000 | 948911.74 |
| 185 | 2007-02-01 | 108.844 | 185000 | 1187142.40 |
| 186 | 2007-03-01 | 103.984 | 186000 | 1135135.23 |
| 187 | 2007-04-02 | 97.605 | 187000 | 1066499.25 |
| 188 | 2007-05-01 | 96.863 | 188000 | 1059391.65 |
| 189 | 2007-06-01 | 105.401 | 189000 | 1153771.85 |
| 190 | 2007-07-02 | 103.815 | 190000 | 1137410.70 |
| 191 | 2007-08-01 | 97.909 | 191000 | 1073703.79 |
| 192 | 2007-09-04 | 96.694 | 192000 | 1061379.69 |
| 193 | 2007-10-01 | 83.261 | 193000 | 914929.86 |
| 194 | 2007-11-01 | 74.419 | 194000 | 818767.81 |
| 195 | 2007-12-03 | 77.22 | 195000 | 850584.78 |
| 196 | 2008-01-02 | 74.959 | 196000 | 826679.68 |
| 197 | 2008-02-01 | 99.158 | 197000 | 1094556.53 |
| 198 | 2008-03-03 | 94.399 | 198000 | 1043024.26 |
| 199 | 2008-04-01 | 113.13 | 199000 | 1250985.01 |
| 200 | 2008-05-01 | 108.304 | 200000 | 1198619.38 |
| 201 | 2008-06-02 | 100.035 | 201000 | 1108104.90 |
| 202 | 2008-07-01 | 100.879 | 202000 | 1118454.03 |
| 203 | 2008-08-01 | 120.353 | 203000 | 1335363.93 |
| 204 | 2008-09-02 | 117.923 | 204000 | 1309402.12 |
| 205 | 2008-10-01 | 95.276 | 205000 | 1058932.69 |
| 206 | 2008-11-03 | 100.845 | 206000 | 1121828.61 |
| 207 | 2008-12-01 | 75.06 | 207000 | 835988.90 |
| 208 | 2009-01-02 | 98.752 | 208000 | 1100861.12 |
| 209 | 2009-02-02 | 85.995 | 209000 | 959649.47 |
| 210 | 2009-03-02 | 68.243 | 210000 | 762548.45 |
| 211 | 2009-04-01 | 82.316 | 211000 | 920800.39 |
| 212 | 2009-05-01 | 95.242 | 212000 | 1066392.76 |
| 213 | 2009-06-01 | 103.241 | 213000 | 1156954.88 |
| 214 | 2009-07-01 | 115.661 | 214000 | 1297137.76 |
| 215 | 2009-08-03 | 124.234 | 215000 | 1394283.93 |
| 216 | 2009-09-01 | 119.948 | 216000 | 1347181.96 |
| 217 | 2009-10-01 | 99.664 | 217000 | 1120364.58 |
| 218 | 2009-11-02 | 84.375 | 218000 | 949494.56 |
| 219 | 2009-12-01 | 89.674 | 219000 | 1010125.63 |
| 220 | 2010-01-04 | 98.854 | 220000 | 1114533.00 |
| 221 | 2010-02-01 | 94.871 | 221000 | 1070626.53 |
| 222 | 2010-03-01 | 102.769 | 222000 | 1160756.06 |
| 223 | 2010-04-01 | 111.712 | 223000 | 1262765.53 |
| 224 | 2010-05-03 | 124.166 | 224000 | 1404542.54 |
| 225 | 2010-06-01 | 117.686 | 225000 | 1332242.00 |
| 226 | 2010-07-01 | 117.518 | 226000 | 1331340.18 |
| 227 | 2010-08-02 | 131.456 | 227000 | 1490241.27 |
| 228 | 2010-09-01 | 126.512 | 228000 | 1435193.97 |
| 229 | 2010-10-01 | 126.664 | 229000 | 1437918.31 |
| 230 | 2010-11-01 | 139.067 | 230000 | 1579719.97 |
| 231 | 2010-12-01 | 149.445 | 231000 | 1698607.99 |
| 232 | 2011-01-03 | 164.43 | 232000 | 1869929.12 |
| 233 | 2011-02-01 | 165.493 | 233000 | 1883017.76 |
| 234 | 2011-03-01 | 153.293 | 234000 | 1745203.32 |
| 235 | 2011-04-01 | 178.554 | 235000 | 2033793.63 |
| 236 | 2011-05-02 | 189.034 | 236000 | 2154164.56 |
| 237 | 2011-06-01 | 177.289 | 237000 | 2021322.70 |
| 238 | 2011-07-01 | 191.97 | 238000 | 2189704.99 |
| 239 | 2011-08-01 | 185.692 | 239000 | 2119095.01 |
| 240 | 2011-09-01 | 158.406 | 240000 | 1808710.42 |
| 241 | 2011-10-03 | 140.788 | 241000 | 1608544.68 |
| 242 | 2011-11-01 | 179.415 | 242000 | 2050869.62 |
| 243 | 2011-12-01 | 192.881 | 243000 | 2205797.72 |
| 244 | 2012-01-03 | 206.651 | 244000 | 2364272.20 |
| 245 | 2012-02-01 | 216.675 | 245000 | 2479955.72 |
| 246 | 2012-03-01 | 229.027 | 246000 | 2622330.65 |
| 247 | 2012-04-02 | 244.468 | 247000 | 2800128.18 |
| 248 | 2012-05-01 | 230.445 | 248000 | 2640509.22 |
| 249 | 2012-06-01 | 211.562 | 249000 | 2425142.03 |
| 250 | 2012-07-02 | 224.876 | 250000 | 2578760.84 |
| 251 | 2012-08-01 | 198.349 | 251000 | 2275563.02 |
| 252 | 2012-09-04 | 231.103 | 252000 | 2652333.97 |
| 253 | 2012-10-01 | 228.8 | 253000 | 2626902.79 |
| 254 | 2012-11-01 | 258.415 | 254000 | 2967919.08 |
| 255 | 2012-12-03 | 248.847 | 255000 | 2859029.75 |
| 256 | 2013-01-02 | 269.806 | 256000 | 3100829.94 |
| 257 | 2013-02-01 | 285.297 | 257000 | 3279865.11 |
| 258 | 2013-03-01 | 268.895 | 258000 | 3092302.50 |
| 259 | 2013-04-01 | 284.538 | 259000 | 3273197.58 |
| 260 | 2013-05-01 | 281.348 | 260000 | 3237501.25 |
| 261 | 2013-06-03 | 324.481 | 261000 | 3734837.25 |
| 262 | 2013-07-01 | 324.861 | 262000 | 3740211.12 |
| 263 | 2013-08-01 | 343.313 | 263000 | 3953653.91 |
| 264 | 2013-09-03 | 331.923 | 264000 | 3823484.63 |
| 265 | 2013-10-01 | 355.463 | 265000 | 4095646.40 |
| 266 | 2013-11-01 | 356.223 | 266000 | 4105403.12 |
| 267 | 2013-12-02 | 390.547 | 267000 | 4501980.77 |
| 268 | 2014-01-02 | 396.622 | 268000 | 4573009.56 |
| 269 | 2014-02-03 | 395.027 | 269000 | 4555619.38 |
| 270 | 2014-03-03 | 401.482 | 270000 | 4631061.18 |
| 271 | 2014-04-01 | 431.097 | 271000 | 4973667.72 |
| 272 | 2014-05-01 | 457.979 | 272000 | 5284811.70 |
| 273 | 2014-06-02 | 484.481 | 273000 | 5591629.39 |
| 274 | 2014-07-01 | 488.81 | 274000 | 5642592.47 |
| 275 | 2014-08-01 | 483.19 | 275000 | 5578717.83 |
| 276 | 2014-09-02 | 517.362 | 276000 | 5974254.03 |
| 277 | 2014-10-01 | 519.792 | 277000 | 6003314.53 |
| 278 | 2014-11-03 | 558.748 | 278000 | 6454235.12 |
| 279 | 2014-12-01 | 597.78 | 279000 | 6906103.32 |
| 280 | 2015-01-02 | 588.592 | 280000 | 6800955.11 |
| 281 | 2015-02-02 | 541.131 | 281000 | 6253561.43 |
| 282 | 2015-03-02 | 602.64 | 282000 | 6965388.04 |
| 283 | 2015-04-01 | 573.784 | 283000 | 6632866.80 |
| 284 | 2015-05-01 | 546.826 | 284000 | 6322235.90 |
| 285 | 2015-06-01 | 519.564 | 285000 | 6008040.95 |
| 286 | 2015-07-01 | 524.045 | 286000 | 6060857.53 |
| 287 | 2015-08-03 | 562.393 | 287000 | 6505372.43 |
| 288 | 2015-09-01 | 488.886 | 288000 | 5656094.40 |
| 289 | 2015-10-01 | 464.13 | 289000 | 5370683.52 |
| 290 | 2015-11-02 | 474.23 | 290000 | 5488555.74 |
| 291 | 2015-12-01 | 480.836 | 291000 | 5566011.04 |
| 292 | 2016-01-04 | 443.627 | 292000 | 5136290.99 |
| 293 | 2016-02-01 | 430.338 | 293000 | 4983431.62 |
| 294 | 2016-03-01 | 510.3 | 294000 | 5910413.43 |
| 295 | 2016-04-01 | 527.462 | 295000 | 6110187.71 |
| 296 | 2016-05-02 | 501.188 | 296000 | 5806826.31 |
| 297 | 2016-06-01 | 482.355 | 297000 | 5589624.84 |
| 298 | 2016-07-01 | 465.649 | 298000 | 5397032.42 |
| 299 | 2016-08-01 | 526.93 | 299000 | 6108300.33 |
| 300 | 2016-09-01 | 539.612 | 300000 | 6256313.15 |
| 301 | 2016-10-03 | 524.348 | 301000 | 6080340.87 |
| 302 | 2016-11-01 | 561.178 | 302000 | 6508421.66 |
| 303 | 2016-12-01 | 678.578 | 303000 | 7871001.59 |
| 304 | 2017-01-03 | 658.986 | 304000 | 7644748.92 |
| 305 | 2017-02-01 | 666.2 | 305000 | 7729436.91 |
| 306 | 2017-03-01 | 718.065 | 306000 | 8332189.01 |
| 307 | 2017-04-03 | 643.267 | 307000 | 7465257.73 |
| 308 | 2017-05-01 | 671.743 | 308000 | 7796728.09 |
| 309 | 2017-06-01 | 685.184 | 309000 | 7953733.92 |
| 310 | 2017-07-03 | 737.581 | 310000 | 8562967.32 |
| 311 | 2017-08-01 | 719.66 | 311000 | 8355912.97 |
| 312 | 2017-09-01 | 764.159 | 312000 | 8873587.19 |
| 313 | 2017-10-02 | 836.072 | 313000 | 9709657.22 |
| 314 | 2017-11-01 | 914.288 | 314000 | 10619012.66 |
| 315 | 2017-12-01 | 970.785 | 315000 | 11276197.97 |
| 316 | 2018-01-02 | 1024.929 | 316000 | 11906110.10 |
| 317 | 2018-02-01 | 1122.129 | 317000 | 13036236.03 |
| 318 | 2018-03-01 | 1050.671 | 318000 | 12207078.93 |
| 319 | 2018-04-02 | 1080.059 | 319000 | 12549519.43 |
| 320 | 2018-05-01 | 1005.489 | 320000 | 11684068.93 |
| 321 | 2018-06-01 | 1215.152 | 321000 | 14121412.78 |
| 322 | 2018-07-02 | 1138.379 | 322000 | 13230225.45 |
| 323 | 2018-08-01 | 1101.398 | 323000 | 12801432.76 |
| 324 | 2018-09-04 | 1179.158 | 324000 | 13706229.04 |
| 325 | 2018-10-01 | 1234.061 | 325000 | 14345407.38 |
| 326 | 2018-11-01 | 1021.36 | 326000 | 11873853.35 |
| 327 | 2018-12-03 | 1035.864 | 327000 | 12043470.07 |
| 328 | 2019-01-02 | 945.194 | 328000 | 10990295.55 |
| 329 | 2019-02-01 | 1055.987 | 329000 | 12279547.29 |
| 330 | 2019-03-01 | 1166.856 | 330000 | 13569787.72 |
| 331 | 2019-04-01 | 1142.784 | 331000 | 13290845.78 |
| 332 | 2019-05-01 | 1140.43 | 332000 | 13264468.21 |
| 333 | 2019-06-03 | 1008.982 | 333000 | 11736581.89 |
| 334 | 2019-07-01 | 1149.39 | 334000 | 13370822.12 |
| 335 | 2019-08-01 | 1274.535 | 335000 | 14827630.45 |
| 336 | 2019-09-03 | 1222.442 | 336000 | 14222593.15 |
| 337 | 2019-10-01 | 1268.764 | 337000 | 14762529.93 |
| 338 | 2019-11-01 | 1440.383 | 338000 | 16760379.32 |
| 339 | 2019-12-02 | 1426.41 | 339000 | 16598788.69 |
| 340 | 2020-01-02 | 1471.365 | 340000 | 17122919.17 |
| 341 | 2020-02-03 | 1523.155 | 341000 | 17726622.09 |
| 342 | 2020-03-02 | 1532.495 | 342000 | 17836321.90 |
| 343 | 2020-04-01 | 1407.274 | 343000 | 16379906.33 |
| 344 | 2020-05-01 | 1692.153 | 344000 | 19696743.43 |
| 345 | 2020-06-01 | 1929.192 | 345000 | 22456888.95 |
| 346 | 2020-07-01 | 1933.976 | 346000 | 22513577.42 |
| 347 | 2020-08-03 | 2094.585 | 347000 | 24384240.31 |
| 348 | 2020-09-01 | 2344.95 | 348000 | 27299879.88 |
| 349 | 2020-10-01 | 2100.28 | 349000 | 24452434.67 |
| 350 | 2020-11-02 | 2225.235 | 350000 | 25908218.78 |
| 351 | 2020-12-01 | 2423.888 | 351000 | 28222118.49 |
| 352 | 2021-01-04 | 2192.203 | 352000 | 25525534.47 |
| 353 | 2021-02-01 | 2288.681 | 353000 | 26649903.30 |
| 354 | 2021-03-01 | 2534.149 | 354000 | 29509186.51 |
| 355 | 2021-04-01 | 2798.297 | 355000 | 32586087.96 |
| 356 | 2021-05-03 | 3002.988 | 356000 | 34970708.76 |
| 357 | 2021-06-01 | 3075.546 | 357000 | 35816668.74 |
| 358 | 2021-07-01 | 2962.778 | 358000 | 34504414.41 |
| 359 | 2021-08-02 | 3062.674 | 359000 | 35668799.92 |
| 360 | 2021-09-01 | 3363.615 | 360000 | 39174647.09 |
| 361 | 2021-10-01 | 3279.21 | 361000 | 38192616.61 |
| 362 | 2021-11-01 | 3955.013 | 362000 | 46064623.61 |
| 363 | 2021-12-01 | 4020.738 | 363000 | 46831132.45 |
| 364 | 2022-01-03 | 3971.542 | 364000 | 46259127.09 |
| 365 | 2022-02-01 | 3512.832 | 365000 | 40917234.03 |
| 366 | 2022-03-01 | 3564.887 | 366000 | 41524567.22 |
| 367 | 2022-04-01 | 3206.879 | 367000 | 37355413.37 |
| 368 | 2022-05-02 | 3222.599 | 368000 | 37539528.19 |
| 369 | 2022-06-01 | 2967.563 | 369000 | 34569655.58 |
| 370 | 2022-07-01 | 3011.188 | 370000 | 35078850.77 |
| 371 | 2022-08-01 | 3496.201 | 371000 | 40730012.31 |
| 372 | 2022-09-01 | 3199.248 | 372000 | 37271571.81 |
| 373 | 2022-10-03 | 3022.351 | 373000 | 35211703.37 |
| 374 | 2022-11-01 | 3148.878 | 374000 | 36686797.94 |
| 375 | 2022-12-01 | 3465.333 | 375000 | 40374736.79 |
| 376 | 2023-01-03 | 3260.985 | 376000 | 37994869.87 |
| 377 | 2023-02-01 | 4230.211 | 377000 | 49288658.93 |
| 378 | 2023-03-01 | 3906.034 | 378000 | 45512483.37 |
| 379 | 2023-04-03 | 3852.842 | 379000 | 44893698.70 |
| 380 | 2023-05-01 | 3666.604 | 380000 | 42724634.97 |
| 381 | 2023-06-01 | 3665.58 | 381000 | 42713702.94 |
| 382 | 2023-07-03 | 4240.463 | 382000 | 49413610.54 |
| 383 | 2023-08-01 | 4752.016 | 383000 | 55375676.75 |
| 384 | 2023-09-01 | 5015.48 | 384000 | 58446846.82 |
| 385 | 2023-10-02 | 4649.044 | 385000 | 54177661.56 |
| 386 | 2023-11-01 | 4506.206 | 386000 | 52514098.09 |
| 387 | 2023-12-01 | 4678.546 | 387000 | 54523501.53 |
| 388 | 2024-01-02 | 4592.661 | 388000 | 53523602.77 |
| 389 | 2024-02-01 | 4531.378 | 389000 | 52810400.92 |
| 390 | 2024-03-01 | 5120.843 | 390000 | 59681250.00 |
| 391 | 2024-04-01 | 5035.982 | 391000 | 58693231.09 |
| 392 | 2024-05-01 | 4222.92 | 392000 | 49218177.40 |
| 393 | 2024-06-03 | 3923.12 | 393000 | 45725005.21 |
| 394 | 2024-07-01 | 4143.186 | 394000 | 48290932.87 |
| 395 | 2024-08-01 | 4702.01 | 395000 | 54805309.84 |
| 396 | 2024-09-03 | 4512.014 | 396000 | 52591769.75 |
| 397 | 2024-10-01 | 4516.798 | 397000 | 52648531.78 |
| 398 | 2024-11-01 | 4658.725 | 398000 | 54303855.96 |
| 399 | 2024-12-02 | 5200.919 | 399000 | 60624873.75 |
| 400 | 2025-01-02 | 4087.485 | 400000 | 47647052.95 |
| 401 | 2025-02-03 | 4231.577 | 401000 | 49327706.62 |
| 402 | 2025-03-03 | 4008.321 | 402000 | 46726200.16 |
| 403 | 2025-04-01 | 3898.971 | 403000 | 45452474.41 |
| 404 | 2025-05-01 | 3520.804 | 404000 | 41044971.27 |
| 405 | 2025-06-02 | 3736.315 | 405000 | 43558364.12 |
| 406 | 2025-07-01 | 3933.143 | 406000 | 45854006.22 |
| 407 | 2025-08-01 | 3328.074 | 407000 | 38800892.58 |
| 408 | 2025-09-02 | 3512.375 | 408000 | 40950595.80 |
| 409 | 2025-10-01 | 3274.994 | 409000 | 38183983.18 |
| 410 | 2025-11-03 | 3237.178 | 410000 | 37744076.87 |