总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-07 | 5.8 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 4.9 | 2000 | 1844.83 |
| 3 | 2020-10-01 | 3.83 | 3000 | 2441.98 |
| 4 | 2020-11-02 | 3.55 | 4000 | 3263.45 |
| 5 | 2020-12-01 | 4.33 | 5000 | 4980.49 |
| 6 | 2021-01-04 | 4.88 | 6000 | 6613.12 |
| 7 | 2021-02-01 | 5.12 | 7000 | 7938.35 |
| 8 | 2021-03-01 | 5.94 | 8000 | 10209.73 |
| 9 | 2021-04-01 | 5.71 | 9000 | 10814.40 |
| 10 | 2021-05-03 | 4.69 | 10000 | 9882.58 |
| 11 | 2021-06-01 | 5.45 | 11000 | 12484.03 |
| 12 | 2021-07-01 | 5.575 | 12000 | 13770.36 |
| 13 | 2021-08-02 | 5.61 | 13000 | 14856.81 |
| 14 | 2021-09-01 | 4.16 | 14000 | 12016.81 |
| 15 | 2021-10-01 | 4.01 | 15000 | 12583.51 |
| 16 | 2021-11-01 | 4.59 | 16000 | 15403.57 |
| 17 | 2021-12-01 | 3.88 | 17000 | 14020.89 |
| 18 | 2022-01-03 | 2.72 | 18000 | 10829.07 |
| 19 | 2022-02-01 | 1.89 | 19000 | 8524.61 |
| 20 | 2022-03-01 | 1.715 | 20000 | 8735.30 |
| 21 | 2022-04-01 | 1.82 | 21000 | 10270.11 |
| 22 | 2022-05-02 | 1.45 | 22000 | 9182.23 |
| 23 | 2022-06-01 | 1.02 | 23000 | 7459.23 |
| 24 | 2022-07-01 | 0.9 | 24000 | 7581.67 |
| 25 | 2022-08-01 | 1.49 | 25000 | 13551.88 |
| 26 | 2022-09-01 | 1.48 | 26000 | 14460.92 |
| 27 | 2022-10-03 | 1.09 | 27000 | 11650.27 |
| 28 | 2022-11-01 | 1.015 | 28000 | 11848.65 |
| 29 | 2022-12-01 | 0.824 | 29000 | 10619.00 |
| 30 | 2023-01-03 | 0.909 | 30000 | 12714.41 |
| 31 | 2023-02-01 | 1.21 | 31000 | 17924.57 |
| 32 | 2023-03-01 | 0.953 | 32000 | 15117.45 |
| 33 | 2023-04-03 | 1.018 | 33000 | 17148.55 |
| 34 | 2023-05-01 | 0.875 | 34000 | 15739.67 |
| 35 | 2023-06-01 | 0.632 | 35000 | 12368.54 |
| 36 | 2023-07-03 | 0.94 | 36000 | 19396.24 |
| 37 | 2023-08-01 | 0.905 | 37000 | 19674.04 |
| 38 | 2023-09-01 | 0.66 | 38000 | 15347.92 |
| 39 | 2023-10-02 | 0.605 | 39000 | 15068.92 |
| 40 | 2023-11-01 | 0.578 | 40000 | 15396.43 |
| 41 | 2023-12-01 | 0.892 | 41000 | 24760.58 |
| 42 | 2024-01-02 | 1 | 42000 | 28758.49 |
| 43 | 2024-02-01 | 0.763 | 43000 | 22942.73 |
| 44 | 2024-03-01 | 0.706 | 44000 | 22228.79 |
| 45 | 2024-04-01 | 0.606 | 45000 | 20080.24 |
| 46 | 2024-05-01 | 0.435 | 46000 | 15414.03 |
| 47 | 2024-06-03 | 0.332 | 47000 | 12764.27 |
| 48 | 2024-07-01 | 0.291 | 48000 | 12187.96 |
| 49 | 2024-08-01 | 0.25 | 49000 | 11470.76 |
| 50 | 2024-09-03 | 0.224 | 50000 | 11277.80 |
| 51 | 2024-10-01 | 0.232 | 51000 | 12680.58 |
| 52 | 2024-11-01 | 0.201 | 52000 | 11986.19 |
| 53 | 2024-12-02 | 0.188 | 53000 | 12210.96 |
| 54 | 2025-01-02 | 0.197 | 54000 | 13795.53 |
| 55 | 2025-02-03 | 0.138 | 55000 | 10663.87 |
| 56 | 2025-03-03 | 0.12 | 56000 | 10272.93 |
| 57 | 2025-04-01 | 0.121 | 57000 | 11358.54 |
| 58 | 2025-05-01 | 0.145 | 58000 | 14611.48 |
| 59 | 2025-06-02 | 0.206 | 59000 | 21758.37 |
| 60 | 2025-07-01 | 0.184 | 60000 | 20434.66 |
| 61 | 2025-08-01 | 0.159 | 61000 | 18658.21 |
| 62 | 2025-09-02 | 0.107 | 62000 | 13556.16 |
| 63 | 2025-10-01 | 0.124 | 63000 | 16709.94 |
| 64 | 2025-11-03 | 0.113 | 64000 | 16227.61 |