总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-19 | 48.89 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 56 | 2000 | 2145.43 |
| 3 | 2021-01-04 | 45.513 | 3000 | 2743.66 |
| 4 | 2021-02-01 | 41.58 | 4000 | 3506.57 |
| 5 | 2021-03-01 | 40.39 | 5000 | 4406.21 |
| 6 | 2021-04-01 | 34.35 | 6000 | 4747.30 |
| 7 | 2021-05-03 | 25.8 | 7000 | 4565.65 |
| 8 | 2021-06-01 | 27.6 | 8000 | 5884.19 |
| 9 | 2021-07-01 | 27.16 | 9000 | 6790.38 |
| 10 | 2021-08-02 | 24 | 10000 | 7000.34 |
| 11 | 2021-09-01 | 29.56 | 11000 | 9622.08 |
| 12 | 2021-10-01 | 28.88 | 12000 | 10400.74 |
| 13 | 2021-11-01 | 26.99 | 13000 | 10720.08 |
| 14 | 2021-12-01 | 9.51 | 14000 | 4777.25 |
| 15 | 2022-01-03 | 9.43 | 15000 | 5737.06 |
| 16 | 2022-02-01 | 7.02 | 16000 | 5270.86 |
| 17 | 2022-03-01 | 5.36 | 17000 | 5024.47 |
| 18 | 2022-04-01 | 4.1 | 18000 | 4843.35 |
| 19 | 2022-05-02 | 2.685 | 19000 | 4171.80 |
| 20 | 2022-06-01 | 2.8 | 20000 | 5350.48 |
| 21 | 2022-07-01 | 4.17 | 21000 | 8968.40 |
| 22 | 2022-08-01 | 4.97 | 22000 | 11688.95 |
| 23 | 2022-09-01 | 3.71 | 23000 | 9725.55 |
| 24 | 2022-10-03 | 2.89 | 24000 | 8575.97 |
| 25 | 2022-11-01 | 3.71 | 25000 | 12009.29 |
| 26 | 2022-12-01 | 2.79 | 26000 | 10031.25 |
| 27 | 2023-01-03 | 2.68 | 27000 | 10635.75 |
| 28 | 2023-02-01 | 4.87 | 28000 | 20326.90 |
| 29 | 2023-03-01 | 4.04 | 29000 | 17862.56 |
| 30 | 2023-04-03 | 3.49 | 30000 | 16430.78 |
| 31 | 2023-05-01 | 5.45 | 31000 | 26658.38 |
| 32 | 2023-06-01 | 5.74 | 32000 | 29076.90 |
| 33 | 2023-07-03 | 8.735 | 33000 | 45248.56 |
| 34 | 2023-08-01 | 9.1 | 34000 | 48139.31 |
| 35 | 2023-09-01 | 10.59 | 35000 | 57021.46 |
| 36 | 2023-10-02 | 11.66 | 36000 | 63782.84 |
| 37 | 2023-11-01 | 14.94 | 37000 | 82725.18 |
| 38 | 2023-12-01 | 14.595 | 38000 | 81814.86 |
| 39 | 2024-01-02 | 13.74 | 39000 | 78022.00 |
| 40 | 2024-02-01 | 15.24 | 40000 | 87539.69 |
| 41 | 2024-03-01 | 14.8 | 41000 | 86012.30 |
| 42 | 2024-04-01 | 10.89 | 42000 | 64288.78 |
| 43 | 2024-05-01 | 10.37 | 43000 | 62218.97 |
| 44 | 2024-06-03 | 11.77 | 44000 | 71618.83 |
| 45 | 2024-07-01 | 11.13 | 45000 | 68724.52 |
| 46 | 2024-08-01 | 16.52 | 46000 | 103006.21 |
| 47 | 2024-09-03 | 11.35 | 47000 | 71770.00 |
| 48 | 2024-10-01 | 12.3 | 48000 | 78777.19 |
| 49 | 2024-11-01 | 11.64 | 49000 | 75550.12 |
| 50 | 2024-12-02 | 10.22 | 50000 | 67333.52 |
| 51 | 2025-01-02 | 5.56 | 51000 | 37631.54 |
| 52 | 2025-02-03 | 5.97 | 52000 | 41406.53 |
| 53 | 2025-03-03 | 4.23 | 53000 | 30338.30 |
| 54 | 2025-04-01 | 3.34 | 54000 | 24955.06 |
| 55 | 2025-05-01 | 5.29 | 55000 | 40524.63 |
| 56 | 2025-06-02 | 4.37 | 56000 | 34476.87 |
| 57 | 2025-07-01 | 4.375 | 57000 | 35516.32 |
| 58 | 2025-08-01 | 5.325 | 58000 | 44228.43 |
| 59 | 2025-09-02 | 6.48 | 59000 | 54821.64 |
| 60 | 2025-10-01 | 11.04 | 60000 | 94399.84 |
| 61 | 2025-11-03 | 8.42 | 61000 | 72996.98 |