定投安森美半导体

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:安森美半导体

总共投入:30.9万
现有资产:233.985万
定投月数:309月
每月第一天收盘投入,后复权收盘价买入
2000-05-02:收盘价:24
2026-01-02:收盘价:56.7
每月定投:1000
猜一猜,定投 安森美半导体 (ON) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 安森美半导体 ( ON ) ?
定投 安森美半导体 记录列表
Id日期后复权收盘价总投入当日资产
12000-05-022410001000.00
22000-06-0120.12520001838.54
32000-07-0322.7530003078.35
42000-08-0121.62540003926.13
52000-09-0117.550004177.21
62000-10-021160003625.68
72000-11-0110.06370004316.83
82000-12-016.87580003949.24
92001-01-024.87590003800.37
102001-02-017.313100006700.95
112001-03-015.813110006326.49
122001-04-025120006441.67
132001-05-015.88130008575.41
142001-06-016.941400011121.31
152001-07-024.68150008499.68
162001-08-013.88160008046.74
172001-09-043.42170008092.74
182001-10-011.9180005495.97
192001-11-011.39190005020.74
202001-12-031.57200006670.90
212002-01-022.252100010560.21
222002-02-012.932200014751.74
232002-03-012.832300015248.27
242002-04-014.242400023845.46
252002-05-013.752500022089.74
262002-06-032.842600017729.29
272002-07-011.882700012736.29
282002-08-011.832800013397.56
292002-09-031.852900014543.98
302002-10-011.13300009883.62
312002-11-011.433100013507.59
322002-12-022.453200024142.38
332003-01-021.443300015189.81
342003-02-031.273400014396.57
352003-03-031.383500016643.51
362003-04-011.043600013542.94
372003-05-011.463700020012.20
382003-06-022.73800038008.86
392003-07-012.613900037741.90
402003-08-012.844000042067.82
412003-09-024.724100070915.52
422003-10-014.284200065304.75
432003-11-034.384300067830.57
442003-12-016.7544000105533.41
452004-01-026.3545000100279.58
462004-02-027.4546000118650.84
472004-03-018.8147000141310.59
482004-04-017.4948000121138.06
492004-05-035.124900083807.33
502004-06-015.635000093155.32
512004-07-014.475100074961.69
522004-08-023.975200067576.71
532004-09-012.985300051725.09
542004-10-013.25400056543.72
552004-11-013.645500065318.48
562004-12-014.065600073855.23
572005-01-034.445700081767.78
582005-02-013.765800070244.79
592005-03-014.735900089366.45
602005-04-013.926000075062.68
612005-05-023.476100067445.79
622005-06-014.586200090020.67
632005-07-014.566300090627.57
642005-08-015.7764000115675.67
652005-09-015.7465000116074.24
662005-10-035.1466000104941.05
672005-11-014.696700096753.60
682005-12-016.1868000128491.95
692006-01-035.7769000120967.40
702006-02-017.5670000159494.55
712006-03-016.971000146570.42
722006-04-037.4572000159253.57
732006-05-016.9273000148924.13
742006-06-016.3274000137011.63
752006-07-035.8175000126955.31
762006-08-016.0576000133199.59
772006-09-015.8977000130676.96
782006-10-025.878000129680.20
792006-11-015.9279000133363.24
802006-12-016.4680000146528.13
812007-01-037.581000171117.79
822007-02-019.7282000222768.66
832007-03-019.7583000224456.22
842007-04-028.8184000203816.34
852007-05-0110.6485000247152.76
862007-06-0110.8186000252101.63
872007-07-0211.187000259864.76
882007-08-0111.888000277252.63
892007-09-0412.0989000285066.47
902007-10-0112.5590000296912.67
912007-11-019.8691000234271.62
922007-12-038.8692000211511.83
932008-01-028.5893000205827.48
942008-02-017.2794000175401.60
952008-03-035.9395000144071.74
962008-04-016.0896000148716.05
972008-05-017.6997000189096.45
982008-06-029.898000241981.17
992008-07-019.7299000241005.81
1002008-08-019.37100000233327.62
1012008-09-029.14101000228600.26
1022008-10-016.54102000164571.74
1032008-11-035.34103000135375.09
1042008-12-012.6810400068941.06
1052009-01-023.8310500099523.97
1062009-02-024.08106000107020.31
1072009-03-023.3410700088609.77
1082009-04-014.37108000116935.53
1092009-05-015.74109000154594.96
1102009-06-016.99110000189261.11
1112009-07-017.11111000193510.22
1122009-08-037.58112000207302.04
1132009-09-017.94113000218147.52
1142009-10-017.76114000214202.11
1152009-11-026.67115000185114.44
1162009-12-018.31116000231629.84
1172010-01-048.87117000248239.07
1182010-02-017.56118000212576.93
1192010-03-018.2119000231572.86
1202010-04-018.06120000228619.18
1212010-05-038.15121000232172.00
1222010-06-017.15122000204684.63
1232010-07-016.4123000184214.22
1242010-08-026.89124000199318.12
1252010-09-016.42125000186721.67
1262010-10-017.23126000211280.01
1272010-11-017.79127000228644.72
1282010-12-018.69128000256060.67
1292011-01-039.87129000291830.70
1302011-02-0111.36130000336886.20
1312011-03-0110.96131000326024.01
1322011-04-019.76132000291327.95
1332011-05-0210.58133000316804.27
1342011-06-0110.79134000324092.45
1352011-07-0110.67135000321488.08
1362011-08-018.64136000261324.00
1372011-09-017.11137000216047.87
1382011-10-036.64138000202766.23
1392011-11-017.18139000220256.25
1402011-12-018.01140000246717.63
1412012-01-037.77141000240325.34
1422012-02-018.92142000276894.73
1432012-03-019.04143000281619.77
1442012-04-028.98144000280750.61
1452012-05-018.31145000260803.74
1462012-06-016.38146000201231.99
1472012-07-026.96147000220525.81
1482012-08-016.91148000219941.57
1492012-09-046.12149000195796.30
1502012-10-016.13150000197116.23
1512012-11-016.27151000202618.06
1522012-12-036.62152000214928.48
1532013-01-027.37153000240278.39
1542013-02-018.15154000266708.12
1552013-03-017.88155000258872.39
1562013-04-018.1156000267099.79
1572013-05-017.8157000258207.21
1582013-06-038.49158000282048.62
1592013-07-018.09159000269760.11
1602013-08-018.44160000282430.82
1612013-09-037.3161000245282.58
1622013-10-017.36162000248298.60
1632013-11-017.52163000254696.39
1642013-12-027.04164000239439.18
1652014-01-028.01165000273430.09
1662014-02-038.07166000276478.25
1672014-03-039.35167000321331.06
1682014-04-019.45168000325767.76
1692014-05-019.38169000324354.66
1702014-06-028.66170000300457.50
1712014-07-019.27171000322621.37
1722014-08-018.79172000306916.05
1732014-09-029.79173000342832.56
1742014-10-018.77174000308113.54
1752014-11-038.17175000288033.93
1762014-12-019.54176000337333.38
1772015-01-0210.2177000361670.91
1782015-02-029.94178000353451.85
1792015-03-0213.16179000468950.33
1802015-04-0111.49180000410440.68
1812015-05-0111.81181000422871.58
1822015-06-0113.09182000469703.55
1832015-07-0111.57183000416161.96
1842015-08-0310.34184000372920.03
1852015-09-019.22185000333526.37
1862015-10-019.29186000337058.56
1872015-11-0211.18187000406631.30
1882015-12-0111.27188000410904.71
1892016-01-049.7189000354662.44
1902016-02-018.67190000318002.41
1912016-03-018.65191000318268.84
1922016-04-019.7192000357902.63
1932016-05-029.68193000358164.69
1942016-06-019.95194000369154.82
1952016-07-018.77195000326375.65
1962016-08-0110.03196000374266.57
1972016-09-0110.99197000411088.69
1982016-10-0312.22198000458097.71
1992016-11-0111.69199000439229.31
2002016-12-0110.97200000413176.69
2012017-01-0312.69201000478959.18
2022017-02-0113.7202000518079.66
2032017-03-0115.33203000580719.79
2042017-04-0315.07204000571870.66
2052017-05-0114.35205000545548.37
2062017-06-0115.58206000593309.66
2072017-07-0313.8207000526524.60
2082017-08-0115.05208000575217.05
2092017-09-0117.25209000660301.94
2102017-10-0218.79210000720250.63
2112017-11-0121.17211000812479.82
2122017-12-0119.86212000763203.55
2132018-01-0221.81213000839140.46
2142018-02-0124.32214000936712.79
2152018-03-0123.86215000919995.36
2162018-04-0223.37216000902101.91
2172018-05-0122.16217000856394.88
2182018-06-0125.75218000996133.94
2192018-07-0222.59219000874889.93
2202018-08-0122.26220000863109.34
2212018-09-0421.38221000829988.21
2222018-10-0118.41222000715690.50
2232018-11-0118.4223000716301.75
2242018-12-0319.35224000754284.72
2252019-01-0216.78225000655103.24
2262019-02-0120.8226000813046.92
2272019-03-0121.67227000848054.17
2282019-04-0121.5228000842401.23
2292019-05-0122.6229000886500.83
2302019-06-0318.08230000710200.67
2312019-07-0120.55231000808224.76
2322019-08-0120.48232000806471.68
2332019-09-0317.45233000688154.83
2342019-10-0118.76234000740815.74
2352019-11-0121.07235000833035.58
2362019-12-0221.36236000845501.19
2372020-01-0225.06237000992959.73
2382020-02-0319.905238000789701.65
2392020-03-0218.93239000752019.96
2402020-04-0111240000437989.94
2412020-05-0115.12241000603037.08
2422020-06-0116.78242000670243.53
2432020-07-0119.05243000761914.14
2442020-08-0321.24244000850504.27
2452020-09-0121.75245000871925.98
2462020-10-0122.91246000919428.70
2472020-11-0224.36247000978620.39
2482020-12-0129.272480001176871.05
2492021-01-0432.672490001314576.27
2502021-02-0136.712500001478137.89
2512021-03-0142.272510001703012.76
2522021-04-0142.892520001728991.89
2532021-05-0337.572530001515530.79
2542021-06-0139.912540001610923.71
2552021-07-0137.912550001531195.88
2562021-08-0243.642560001763632.24
2572021-09-0144.682570001806661.98
2582021-10-0145.612580001845267.07
2592021-11-0154.992590002225758.52
2602021-12-0161.72600002498350.44
2612022-01-0370.172610002842316.87
2622022-02-0159.652620002417192.12
2632022-03-0159.652630002418192.12
2642022-04-0159.632640002418381.33
2652022-05-0255.622650002256749.95
2662022-06-0159.272660002405846.63
2672022-07-0146.842670001902296.71
2682022-08-0163.662680002586401.55
2692022-09-0168.222690002772666.88
2702022-10-0364.792700002634261.32
2712022-11-0161.742710002511253.03
2722022-12-0173.992720003010517.52
2732023-01-0361.612730002507798.01
2742023-02-0177.842740003169430.40
2752023-03-0178.232750003186310.13
2762023-04-0381.142760003305834.51
2772023-05-0178.332770003192348.50
2782023-06-0187.952780003585412.74
2792023-07-0396.832790003948419.17
2802023-08-01108.092800004408566.13
2812023-09-0199.42810004055135.19
2822023-10-0293.372820003810134.54
2832023-11-0164.842830002646915.43
2842023-12-0174.182840003029195.35
2852024-01-0281.452850003327071.19
2862024-02-0170.192860002868122.49
2872024-03-0181.142870003316564.31
2882024-04-0173.852880003019588.54
2892024-05-0169.012890002822689.99
2902024-06-0373.192900002994662.95
2912024-07-0169.182910002831588.64
2922024-08-0171.92920002943920.26
2932024-09-0370.762930002898243.36
2942024-10-0171.052940002911121.40
2952024-11-0170.992950002909663.03
2962024-12-0273.952960003031984.38
2972025-01-0261.712970002531138.69
2982025-02-0350.262980002062497.82
2992025-03-0344.912990001843952.19
3002025-04-0140.23000001651565.09
3012025-05-0139.63010001627914.86
3022025-06-0242.543020001749775.21
3032025-07-0153.63030002205700.31
3042025-08-0156.823040002339206.93
3052025-09-0248.943050002015797.38
3062025-10-0148.353060001992495.78
3072025-11-0350.463070002080448.54
3082025-12-0150.433080002080211.65
3092026-01-0256.73090002339845.94

股票定投计算器 奥德赛海洋探索 OneMain 动态多因素ETF 罗素动态多因素 Ohmyhome 欧麦斯-麦能医疗 OMS 安森美半导体