总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-05-02 | 24 | 1000 | 1000.00 |
| 2 | 2000-06-01 | 20.125 | 2000 | 1838.54 |
| 3 | 2000-07-03 | 22.75 | 3000 | 3078.35 |
| 4 | 2000-08-01 | 21.625 | 4000 | 3926.13 |
| 5 | 2000-09-01 | 17.5 | 5000 | 4177.21 |
| 6 | 2000-10-02 | 11 | 6000 | 3625.68 |
| 7 | 2000-11-01 | 10.063 | 7000 | 4316.83 |
| 8 | 2000-12-01 | 6.875 | 8000 | 3949.24 |
| 9 | 2001-01-02 | 4.875 | 9000 | 3800.37 |
| 10 | 2001-02-01 | 7.313 | 10000 | 6700.95 |
| 11 | 2001-03-01 | 5.813 | 11000 | 6326.49 |
| 12 | 2001-04-02 | 5 | 12000 | 6441.67 |
| 13 | 2001-05-01 | 5.88 | 13000 | 8575.41 |
| 14 | 2001-06-01 | 6.94 | 14000 | 11121.31 |
| 15 | 2001-07-02 | 4.68 | 15000 | 8499.68 |
| 16 | 2001-08-01 | 3.88 | 16000 | 8046.74 |
| 17 | 2001-09-04 | 3.42 | 17000 | 8092.74 |
| 18 | 2001-10-01 | 1.9 | 18000 | 5495.97 |
| 19 | 2001-11-01 | 1.39 | 19000 | 5020.74 |
| 20 | 2001-12-03 | 1.57 | 20000 | 6670.90 |
| 21 | 2002-01-02 | 2.25 | 21000 | 10560.21 |
| 22 | 2002-02-01 | 2.93 | 22000 | 14751.74 |
| 23 | 2002-03-01 | 2.83 | 23000 | 15248.27 |
| 24 | 2002-04-01 | 4.24 | 24000 | 23845.46 |
| 25 | 2002-05-01 | 3.75 | 25000 | 22089.74 |
| 26 | 2002-06-03 | 2.84 | 26000 | 17729.29 |
| 27 | 2002-07-01 | 1.88 | 27000 | 12736.29 |
| 28 | 2002-08-01 | 1.83 | 28000 | 13397.56 |
| 29 | 2002-09-03 | 1.85 | 29000 | 14543.98 |
| 30 | 2002-10-01 | 1.13 | 30000 | 9883.62 |
| 31 | 2002-11-01 | 1.43 | 31000 | 13507.59 |
| 32 | 2002-12-02 | 2.45 | 32000 | 24142.38 |
| 33 | 2003-01-02 | 1.44 | 33000 | 15189.81 |
| 34 | 2003-02-03 | 1.27 | 34000 | 14396.57 |
| 35 | 2003-03-03 | 1.38 | 35000 | 16643.51 |
| 36 | 2003-04-01 | 1.04 | 36000 | 13542.94 |
| 37 | 2003-05-01 | 1.46 | 37000 | 20012.20 |
| 38 | 2003-06-02 | 2.7 | 38000 | 38008.86 |
| 39 | 2003-07-01 | 2.61 | 39000 | 37741.90 |
| 40 | 2003-08-01 | 2.84 | 40000 | 42067.82 |
| 41 | 2003-09-02 | 4.72 | 41000 | 70915.52 |
| 42 | 2003-10-01 | 4.28 | 42000 | 65304.75 |
| 43 | 2003-11-03 | 4.38 | 43000 | 67830.57 |
| 44 | 2003-12-01 | 6.75 | 44000 | 105533.41 |
| 45 | 2004-01-02 | 6.35 | 45000 | 100279.58 |
| 46 | 2004-02-02 | 7.45 | 46000 | 118650.84 |
| 47 | 2004-03-01 | 8.81 | 47000 | 141310.59 |
| 48 | 2004-04-01 | 7.49 | 48000 | 121138.06 |
| 49 | 2004-05-03 | 5.12 | 49000 | 83807.33 |
| 50 | 2004-06-01 | 5.63 | 50000 | 93155.32 |
| 51 | 2004-07-01 | 4.47 | 51000 | 74961.69 |
| 52 | 2004-08-02 | 3.97 | 52000 | 67576.71 |
| 53 | 2004-09-01 | 2.98 | 53000 | 51725.09 |
| 54 | 2004-10-01 | 3.2 | 54000 | 56543.72 |
| 55 | 2004-11-01 | 3.64 | 55000 | 65318.48 |
| 56 | 2004-12-01 | 4.06 | 56000 | 73855.23 |
| 57 | 2005-01-03 | 4.44 | 57000 | 81767.78 |
| 58 | 2005-02-01 | 3.76 | 58000 | 70244.79 |
| 59 | 2005-03-01 | 4.73 | 59000 | 89366.45 |
| 60 | 2005-04-01 | 3.92 | 60000 | 75062.68 |
| 61 | 2005-05-02 | 3.47 | 61000 | 67445.79 |
| 62 | 2005-06-01 | 4.58 | 62000 | 90020.67 |
| 63 | 2005-07-01 | 4.56 | 63000 | 90627.57 |
| 64 | 2005-08-01 | 5.77 | 64000 | 115675.67 |
| 65 | 2005-09-01 | 5.74 | 65000 | 116074.24 |
| 66 | 2005-10-03 | 5.14 | 66000 | 104941.05 |
| 67 | 2005-11-01 | 4.69 | 67000 | 96753.60 |
| 68 | 2005-12-01 | 6.18 | 68000 | 128491.95 |
| 69 | 2006-01-03 | 5.77 | 69000 | 120967.40 |
| 70 | 2006-02-01 | 7.56 | 70000 | 159494.55 |
| 71 | 2006-03-01 | 6.9 | 71000 | 146570.42 |
| 72 | 2006-04-03 | 7.45 | 72000 | 159253.57 |
| 73 | 2006-05-01 | 6.92 | 73000 | 148924.13 |
| 74 | 2006-06-01 | 6.32 | 74000 | 137011.63 |
| 75 | 2006-07-03 | 5.81 | 75000 | 126955.31 |
| 76 | 2006-08-01 | 6.05 | 76000 | 133199.59 |
| 77 | 2006-09-01 | 5.89 | 77000 | 130676.96 |
| 78 | 2006-10-02 | 5.8 | 78000 | 129680.20 |
| 79 | 2006-11-01 | 5.92 | 79000 | 133363.24 |
| 80 | 2006-12-01 | 6.46 | 80000 | 146528.13 |
| 81 | 2007-01-03 | 7.5 | 81000 | 171117.79 |
| 82 | 2007-02-01 | 9.72 | 82000 | 222768.66 |
| 83 | 2007-03-01 | 9.75 | 83000 | 224456.22 |
| 84 | 2007-04-02 | 8.81 | 84000 | 203816.34 |
| 85 | 2007-05-01 | 10.64 | 85000 | 247152.76 |
| 86 | 2007-06-01 | 10.81 | 86000 | 252101.63 |
| 87 | 2007-07-02 | 11.1 | 87000 | 259864.76 |
| 88 | 2007-08-01 | 11.8 | 88000 | 277252.63 |
| 89 | 2007-09-04 | 12.09 | 89000 | 285066.47 |
| 90 | 2007-10-01 | 12.55 | 90000 | 296912.67 |
| 91 | 2007-11-01 | 9.86 | 91000 | 234271.62 |
| 92 | 2007-12-03 | 8.86 | 92000 | 211511.83 |
| 93 | 2008-01-02 | 8.58 | 93000 | 205827.48 |
| 94 | 2008-02-01 | 7.27 | 94000 | 175401.60 |
| 95 | 2008-03-03 | 5.93 | 95000 | 144071.74 |
| 96 | 2008-04-01 | 6.08 | 96000 | 148716.05 |
| 97 | 2008-05-01 | 7.69 | 97000 | 189096.45 |
| 98 | 2008-06-02 | 9.8 | 98000 | 241981.17 |
| 99 | 2008-07-01 | 9.72 | 99000 | 241005.81 |
| 100 | 2008-08-01 | 9.37 | 100000 | 233327.62 |
| 101 | 2008-09-02 | 9.14 | 101000 | 228600.26 |
| 102 | 2008-10-01 | 6.54 | 102000 | 164571.74 |
| 103 | 2008-11-03 | 5.34 | 103000 | 135375.09 |
| 104 | 2008-12-01 | 2.68 | 104000 | 68941.06 |
| 105 | 2009-01-02 | 3.83 | 105000 | 99523.97 |
| 106 | 2009-02-02 | 4.08 | 106000 | 107020.31 |
| 107 | 2009-03-02 | 3.34 | 107000 | 88609.77 |
| 108 | 2009-04-01 | 4.37 | 108000 | 116935.53 |
| 109 | 2009-05-01 | 5.74 | 109000 | 154594.96 |
| 110 | 2009-06-01 | 6.99 | 110000 | 189261.11 |
| 111 | 2009-07-01 | 7.11 | 111000 | 193510.22 |
| 112 | 2009-08-03 | 7.58 | 112000 | 207302.04 |
| 113 | 2009-09-01 | 7.94 | 113000 | 218147.52 |
| 114 | 2009-10-01 | 7.76 | 114000 | 214202.11 |
| 115 | 2009-11-02 | 6.67 | 115000 | 185114.44 |
| 116 | 2009-12-01 | 8.31 | 116000 | 231629.84 |
| 117 | 2010-01-04 | 8.87 | 117000 | 248239.07 |
| 118 | 2010-02-01 | 7.56 | 118000 | 212576.93 |
| 119 | 2010-03-01 | 8.2 | 119000 | 231572.86 |
| 120 | 2010-04-01 | 8.06 | 120000 | 228619.18 |
| 121 | 2010-05-03 | 8.15 | 121000 | 232172.00 |
| 122 | 2010-06-01 | 7.15 | 122000 | 204684.63 |
| 123 | 2010-07-01 | 6.4 | 123000 | 184214.22 |
| 124 | 2010-08-02 | 6.89 | 124000 | 199318.12 |
| 125 | 2010-09-01 | 6.42 | 125000 | 186721.67 |
| 126 | 2010-10-01 | 7.23 | 126000 | 211280.01 |
| 127 | 2010-11-01 | 7.79 | 127000 | 228644.72 |
| 128 | 2010-12-01 | 8.69 | 128000 | 256060.67 |
| 129 | 2011-01-03 | 9.87 | 129000 | 291830.70 |
| 130 | 2011-02-01 | 11.36 | 130000 | 336886.20 |
| 131 | 2011-03-01 | 10.96 | 131000 | 326024.01 |
| 132 | 2011-04-01 | 9.76 | 132000 | 291327.95 |
| 133 | 2011-05-02 | 10.58 | 133000 | 316804.27 |
| 134 | 2011-06-01 | 10.79 | 134000 | 324092.45 |
| 135 | 2011-07-01 | 10.67 | 135000 | 321488.08 |
| 136 | 2011-08-01 | 8.64 | 136000 | 261324.00 |
| 137 | 2011-09-01 | 7.11 | 137000 | 216047.87 |
| 138 | 2011-10-03 | 6.64 | 138000 | 202766.23 |
| 139 | 2011-11-01 | 7.18 | 139000 | 220256.25 |
| 140 | 2011-12-01 | 8.01 | 140000 | 246717.63 |
| 141 | 2012-01-03 | 7.77 | 141000 | 240325.34 |
| 142 | 2012-02-01 | 8.92 | 142000 | 276894.73 |
| 143 | 2012-03-01 | 9.04 | 143000 | 281619.77 |
| 144 | 2012-04-02 | 8.98 | 144000 | 280750.61 |
| 145 | 2012-05-01 | 8.31 | 145000 | 260803.74 |
| 146 | 2012-06-01 | 6.38 | 146000 | 201231.99 |
| 147 | 2012-07-02 | 6.96 | 147000 | 220525.81 |
| 148 | 2012-08-01 | 6.91 | 148000 | 219941.57 |
| 149 | 2012-09-04 | 6.12 | 149000 | 195796.30 |
| 150 | 2012-10-01 | 6.13 | 150000 | 197116.23 |
| 151 | 2012-11-01 | 6.27 | 151000 | 202618.06 |
| 152 | 2012-12-03 | 6.62 | 152000 | 214928.48 |
| 153 | 2013-01-02 | 7.37 | 153000 | 240278.39 |
| 154 | 2013-02-01 | 8.15 | 154000 | 266708.12 |
| 155 | 2013-03-01 | 7.88 | 155000 | 258872.39 |
| 156 | 2013-04-01 | 8.1 | 156000 | 267099.79 |
| 157 | 2013-05-01 | 7.8 | 157000 | 258207.21 |
| 158 | 2013-06-03 | 8.49 | 158000 | 282048.62 |
| 159 | 2013-07-01 | 8.09 | 159000 | 269760.11 |
| 160 | 2013-08-01 | 8.44 | 160000 | 282430.82 |
| 161 | 2013-09-03 | 7.3 | 161000 | 245282.58 |
| 162 | 2013-10-01 | 7.36 | 162000 | 248298.60 |
| 163 | 2013-11-01 | 7.52 | 163000 | 254696.39 |
| 164 | 2013-12-02 | 7.04 | 164000 | 239439.18 |
| 165 | 2014-01-02 | 8.01 | 165000 | 273430.09 |
| 166 | 2014-02-03 | 8.07 | 166000 | 276478.25 |
| 167 | 2014-03-03 | 9.35 | 167000 | 321331.06 |
| 168 | 2014-04-01 | 9.45 | 168000 | 325767.76 |
| 169 | 2014-05-01 | 9.38 | 169000 | 324354.66 |
| 170 | 2014-06-02 | 8.66 | 170000 | 300457.50 |
| 171 | 2014-07-01 | 9.27 | 171000 | 322621.37 |
| 172 | 2014-08-01 | 8.79 | 172000 | 306916.05 |
| 173 | 2014-09-02 | 9.79 | 173000 | 342832.56 |
| 174 | 2014-10-01 | 8.77 | 174000 | 308113.54 |
| 175 | 2014-11-03 | 8.17 | 175000 | 288033.93 |
| 176 | 2014-12-01 | 9.54 | 176000 | 337333.38 |
| 177 | 2015-01-02 | 10.2 | 177000 | 361670.91 |
| 178 | 2015-02-02 | 9.94 | 178000 | 353451.85 |
| 179 | 2015-03-02 | 13.16 | 179000 | 468950.33 |
| 180 | 2015-04-01 | 11.49 | 180000 | 410440.68 |
| 181 | 2015-05-01 | 11.81 | 181000 | 422871.58 |
| 182 | 2015-06-01 | 13.09 | 182000 | 469703.55 |
| 183 | 2015-07-01 | 11.57 | 183000 | 416161.96 |
| 184 | 2015-08-03 | 10.34 | 184000 | 372920.03 |
| 185 | 2015-09-01 | 9.22 | 185000 | 333526.37 |
| 186 | 2015-10-01 | 9.29 | 186000 | 337058.56 |
| 187 | 2015-11-02 | 11.18 | 187000 | 406631.30 |
| 188 | 2015-12-01 | 11.27 | 188000 | 410904.71 |
| 189 | 2016-01-04 | 9.7 | 189000 | 354662.44 |
| 190 | 2016-02-01 | 8.67 | 190000 | 318002.41 |
| 191 | 2016-03-01 | 8.65 | 191000 | 318268.84 |
| 192 | 2016-04-01 | 9.7 | 192000 | 357902.63 |
| 193 | 2016-05-02 | 9.68 | 193000 | 358164.69 |
| 194 | 2016-06-01 | 9.95 | 194000 | 369154.82 |
| 195 | 2016-07-01 | 8.77 | 195000 | 326375.65 |
| 196 | 2016-08-01 | 10.03 | 196000 | 374266.57 |
| 197 | 2016-09-01 | 10.99 | 197000 | 411088.69 |
| 198 | 2016-10-03 | 12.22 | 198000 | 458097.71 |
| 199 | 2016-11-01 | 11.69 | 199000 | 439229.31 |
| 200 | 2016-12-01 | 10.97 | 200000 | 413176.69 |
| 201 | 2017-01-03 | 12.69 | 201000 | 478959.18 |
| 202 | 2017-02-01 | 13.7 | 202000 | 518079.66 |
| 203 | 2017-03-01 | 15.33 | 203000 | 580719.79 |
| 204 | 2017-04-03 | 15.07 | 204000 | 571870.66 |
| 205 | 2017-05-01 | 14.35 | 205000 | 545548.37 |
| 206 | 2017-06-01 | 15.58 | 206000 | 593309.66 |
| 207 | 2017-07-03 | 13.8 | 207000 | 526524.60 |
| 208 | 2017-08-01 | 15.05 | 208000 | 575217.05 |
| 209 | 2017-09-01 | 17.25 | 209000 | 660301.94 |
| 210 | 2017-10-02 | 18.79 | 210000 | 720250.63 |
| 211 | 2017-11-01 | 21.17 | 211000 | 812479.82 |
| 212 | 2017-12-01 | 19.86 | 212000 | 763203.55 |
| 213 | 2018-01-02 | 21.81 | 213000 | 839140.46 |
| 214 | 2018-02-01 | 24.32 | 214000 | 936712.79 |
| 215 | 2018-03-01 | 23.86 | 215000 | 919995.36 |
| 216 | 2018-04-02 | 23.37 | 216000 | 902101.91 |
| 217 | 2018-05-01 | 22.16 | 217000 | 856394.88 |
| 218 | 2018-06-01 | 25.75 | 218000 | 996133.94 |
| 219 | 2018-07-02 | 22.59 | 219000 | 874889.93 |
| 220 | 2018-08-01 | 22.26 | 220000 | 863109.34 |
| 221 | 2018-09-04 | 21.38 | 221000 | 829988.21 |
| 222 | 2018-10-01 | 18.41 | 222000 | 715690.50 |
| 223 | 2018-11-01 | 18.4 | 223000 | 716301.75 |
| 224 | 2018-12-03 | 19.35 | 224000 | 754284.72 |
| 225 | 2019-01-02 | 16.78 | 225000 | 655103.24 |
| 226 | 2019-02-01 | 20.8 | 226000 | 813046.92 |
| 227 | 2019-03-01 | 21.67 | 227000 | 848054.17 |
| 228 | 2019-04-01 | 21.5 | 228000 | 842401.23 |
| 229 | 2019-05-01 | 22.6 | 229000 | 886500.83 |
| 230 | 2019-06-03 | 18.08 | 230000 | 710200.67 |
| 231 | 2019-07-01 | 20.55 | 231000 | 808224.76 |
| 232 | 2019-08-01 | 20.48 | 232000 | 806471.68 |
| 233 | 2019-09-03 | 17.45 | 233000 | 688154.83 |
| 234 | 2019-10-01 | 18.76 | 234000 | 740815.74 |
| 235 | 2019-11-01 | 21.07 | 235000 | 833035.58 |
| 236 | 2019-12-02 | 21.36 | 236000 | 845501.19 |
| 237 | 2020-01-02 | 25.06 | 237000 | 992959.73 |
| 238 | 2020-02-03 | 19.905 | 238000 | 789701.65 |
| 239 | 2020-03-02 | 18.93 | 239000 | 752019.96 |
| 240 | 2020-04-01 | 11 | 240000 | 437989.94 |
| 241 | 2020-05-01 | 15.11 | 241000 | 602638.91 |
| 242 | 2020-06-01 | 16.79 | 242000 | 670643.10 |
| 243 | 2020-07-01 | 19.05 | 243000 | 761914.30 |
| 244 | 2020-08-03 | 21.26 | 244000 | 851304.36 |
| 245 | 2020-09-01 | 21.75 | 245000 | 871925.20 |
| 246 | 2020-10-01 | 22.9 | 246000 | 919026.99 |
| 247 | 2020-11-02 | 24.38 | 247000 | 979422.62 |
| 248 | 2020-12-01 | 29.27 | 248000 | 1176869.57 |
| 249 | 2021-01-04 | 32.66 | 249000 | 1314172.54 |
| 250 | 2021-02-01 | 36.705 | 250000 | 1477935.18 |
| 251 | 2021-03-01 | 42.27 | 251000 | 1703011.17 |
| 252 | 2021-04-01 | 42.93 | 252000 | 1730601.84 |
| 253 | 2021-05-03 | 37.58 | 253000 | 1515931.68 |
| 254 | 2021-06-01 | 39.91 | 254000 | 1610921.06 |
| 255 | 2021-07-01 | 37.93 | 255000 | 1532000.65 |
| 256 | 2021-08-02 | 43.64 | 256000 | 1763628.74 |
| 257 | 2021-09-01 | 44.67 | 257000 | 1806254.26 |
| 258 | 2021-10-01 | 45.59 | 258000 | 1844454.93 |
| 259 | 2021-11-01 | 54.93 | 259000 | 2223327.47 |
| 260 | 2021-12-01 | 61.66 | 260000 | 2496728.59 |
| 261 | 2022-01-03 | 70.19 | 261000 | 2843124.23 |
| 262 | 2022-02-01 | 59.65 | 262000 | 2417189.78 |
| 263 | 2022-03-01 | 59.68 | 263000 | 2419405.46 |
| 264 | 2022-04-01 | 59.64 | 264000 | 2418783.88 |
| 265 | 2022-05-02 | 55.66 | 265000 | 2258369.39 |
| 266 | 2022-06-01 | 59.25 | 266000 | 2405031.38 |
| 267 | 2022-07-01 | 46.85 | 267000 | 1902699.92 |
| 268 | 2022-08-01 | 63.69 | 268000 | 2587615.96 |
| 269 | 2022-09-01 | 68.23 | 269000 | 2773068.41 |
| 270 | 2022-10-03 | 64.79 | 270000 | 2634256.66 |
| 271 | 2022-11-01 | 61.76 | 271000 | 2512061.76 |
| 272 | 2022-12-01 | 74 | 272000 | 3010918.56 |
| 273 | 2023-01-03 | 61.59 | 273000 | 2506979.38 |
| 274 | 2023-02-01 | 77.866 | 274000 | 3170482.98 |
| 275 | 2023-03-01 | 78.25 | 275000 | 3187118.37 |
| 276 | 2023-04-03 | 81.12 | 276000 | 3305013.32 |
| 277 | 2023-05-01 | 78.28 | 277000 | 3190305.26 |
| 278 | 2023-06-01 | 87.93 | 278000 | 3584591.48 |
| 279 | 2023-07-03 | 96.83 | 279000 | 3948412.64 |
| 280 | 2023-08-01 | 108.07 | 280000 | 4407743.30 |
| 281 | 2023-09-01 | 99.42 | 281000 | 4055944.38 |
| 282 | 2023-10-02 | 93.38 | 282000 | 3810536.17 |
| 283 | 2023-11-01 | 64.84 | 283000 | 2646910.96 |
| 284 | 2023-12-01 | 74.16 | 284000 | 3028373.79 |
| 285 | 2024-01-02 | 81.46 | 285000 | 3327474.23 |
| 286 | 2024-02-01 | 70.19 | 286000 | 2868117.80 |
| 287 | 2024-03-01 | 81.15 | 287000 | 3316967.51 |
| 288 | 2024-04-01 | 73.85 | 288000 | 3019583.50 |
| 289 | 2024-05-01 | 68.99 | 289000 | 2821867.51 |
| 290 | 2024-06-03 | 73.2 | 290000 | 2995067.28 |
| 291 | 2024-07-01 | 69.19 | 291000 | 2831993.24 |
| 292 | 2024-08-01 | 71.92 | 292000 | 2944733.98 |
| 293 | 2024-09-03 | 70.76 | 293000 | 2898238.27 |
| 294 | 2024-10-01 | 71.01 | 294000 | 2909477.94 |
| 295 | 2024-11-01 | 70.99 | 295000 | 2909658.49 |
| 296 | 2024-12-02 | 73.92 | 296000 | 3030750.04 |
| 297 | 2025-01-02 | 61.7 | 297000 | 2530725.08 |
| 298 | 2025-02-03 | 50.25 | 298000 | 2062084.85 |
| 299 | 2025-03-03 | 44.93 | 299000 | 1844770.59 |
| 300 | 2025-04-01 | 40.2 | 300000 | 1651562.60 |
| 301 | 2025-05-01 | 39.6 | 301000 | 1627912.41 |
| 302 | 2025-06-02 | 42.55 | 302000 | 1750183.67 |
| 303 | 2025-07-01 | 53.6 | 303000 | 2205696.70 |
| 304 | 2025-08-01 | 56.831 | 304000 | 2339655.77 |
| 305 | 2025-09-02 | 48.945 | 305000 | 2015999.76 |
| 306 | 2025-10-01 | 48.345 | 306000 | 1992286.31 |
| 307 | 2025-11-03 | 50.44 | 307000 | 2079620.78 |