总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-28 | 39.5 | 1000 | 1000.00 |
| 2 | 2021-11-02 | 39.5 | 2000 | 2000.00 |
| 3 | 2021-12-01 | 35.798 | 3000 | 2812.56 |
| 4 | 2022-01-05 | 32.435 | 4000 | 3548.33 |
| 5 | 2022-02-10 | 29.78 | 5000 | 4257.88 |
| 6 | 2022-03-03 | 25.94 | 6000 | 4708.85 |
| 7 | 2022-04-01 | 26.321 | 7000 | 5778.01 |
| 8 | 2022-05-04 | 21.705 | 8000 | 5764.70 |
| 9 | 2022-06-02 | 21.765 | 9000 | 6780.64 |
| 10 | 2022-07-01 | 19.675 | 10000 | 7129.52 |
| 11 | 2022-08-02 | 21.352 | 11000 | 8737.21 |
| 12 | 2022-09-02 | 20.177 | 12000 | 9256.40 |
| 13 | 2022-10-04 | 18.084 | 13000 | 9296.21 |
| 14 | 2022-11-01 | 17.993 | 14000 | 10249.43 |
| 15 | 2022-12-01 | 19.965 | 15000 | 12372.75 |
| 16 | 2023-01-03 | 19.515 | 16000 | 13093.88 |
| 17 | 2023-02-01 | 22.52 | 17000 | 16110.13 |
| 18 | 2023-03-01 | 20.795 | 18000 | 15876.11 |
| 19 | 2023-04-03 | 22.029 | 19000 | 17818.22 |
| 20 | 2023-05-01 | 21.435 | 20000 | 18337.76 |
| 21 | 2023-06-01 | 21.951 | 21000 | 19779.20 |
| 22 | 2023-07-03 | 23.516 | 22000 | 22189.37 |
| 23 | 2023-08-01 | 25.294 | 23000 | 24867.06 |
| 24 | 2023-09-07 | 22.84 | 24000 | 23454.48 |
| 25 | 2023-10-05 | 21.28 | 25000 | 22852.51 |
| 26 | 2023-11-03 | 22.25 | 26000 | 24894.19 |
| 27 | 2023-12-01 | 24.375 | 27000 | 28271.73 |
| 28 | 2024-01-02 | 24.793 | 28000 | 29756.55 |
| 29 | 2024-02-01 | 24.568 | 29000 | 30486.51 |
| 30 | 2024-03-01 | 26.802 | 30000 | 34258.68 |
| 31 | 2024-04-01 | 28.01 | 31000 | 36802.77 |
| 32 | 2024-05-01 | 27.276 | 32000 | 36838.35 |
| 33 | 2024-06-03 | 28.1 | 33000 | 38951.23 |
| 34 | 2024-07-01 | 29.158 | 34000 | 41417.79 |
| 35 | 2024-08-01 | 28.845 | 35000 | 41973.19 |
| 36 | 2024-09-04 | 28.988 | 36000 | 43181.27 |
| 37 | 2024-10-01 | 32.798 | 37000 | 49856.74 |
| 38 | 2024-11-01 | 33.03 | 38000 | 51209.41 |
| 39 | 2024-12-02 | 34.959 | 39000 | 55200.11 |
| 40 | 2025-01-02 | 32.664 | 40000 | 52576.32 |
| 41 | 2025-02-03 | 33.745 | 41000 | 55316.31 |
| 42 | 2025-03-03 | 34.791 | 42000 | 58030.96 |
| 43 | 2025-04-01 | 33.136 | 43000 | 56270.44 |
| 44 | 2025-05-01 | 35.254 | 44000 | 60867.15 |
| 45 | 2025-06-02 | 38.48 | 45000 | 67436.95 |
| 46 | 2025-07-01 | 42.981 | 46000 | 76325.04 |
| 47 | 2025-08-01 | 42.037 | 47000 | 75648.70 |
| 48 | 2025-09-02 | 44.232 | 48000 | 80598.76 |
| 49 | 2025-10-01 | 48.435 | 49000 | 89257.39 |
| 50 | 2025-11-03 | 46.396 | 50000 | 86499.86 |