总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-07 | 15.14 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 15.8 | 2000 | 2043.59 |
| 3 | 2020-04-01 | 6.12 | 3000 | 1791.57 |
| 4 | 2020-05-01 | 10.3 | 4000 | 4015.22 |
| 5 | 2020-06-01 | 15.6 | 5000 | 7081.31 |
| 6 | 2020-07-01 | 24.15 | 6000 | 11962.41 |
| 7 | 2020-08-03 | 26.16 | 7000 | 13958.04 |
| 8 | 2020-09-01 | 28.77 | 8000 | 16350.64 |
| 9 | 2020-10-01 | 20.935 | 9000 | 12897.83 |
| 10 | 2020-11-02 | 18.5 | 10000 | 12397.66 |
| 11 | 2020-12-01 | 27.58 | 11000 | 19482.56 |
| 12 | 2021-01-04 | 29.86 | 12000 | 22093.15 |
| 13 | 2021-02-01 | 32.8 | 13000 | 25268.43 |
| 14 | 2021-03-01 | 36.66 | 14000 | 29242.10 |
| 15 | 2021-04-01 | 41.49 | 15000 | 34094.78 |
| 16 | 2021-05-03 | 54.54 | 16000 | 45818.73 |
| 17 | 2021-06-01 | 50.98 | 17000 | 43828.00 |
| 18 | 2021-07-01 | 43.33 | 18000 | 38251.22 |
| 19 | 2021-08-02 | 48.79 | 19000 | 44071.25 |
| 20 | 2021-09-01 | 43.75 | 20000 | 40518.69 |
| 21 | 2021-10-01 | 43.94 | 21000 | 41694.66 |
| 22 | 2021-11-01 | 48.581 | 22000 | 47098.50 |
| 23 | 2021-12-01 | 54.38 | 23000 | 53720.54 |
| 24 | 2022-01-03 | 62.18 | 24000 | 62425.95 |
| 25 | 2022-02-01 | 55.68 | 25000 | 56900.24 |
| 26 | 2022-03-01 | 51.52 | 26000 | 53649.07 |
| 27 | 2022-04-01 | 35.16 | 27000 | 37612.99 |
| 28 | 2022-05-02 | 35.09 | 28000 | 38538.11 |
| 29 | 2022-06-01 | 35.69 | 29000 | 40197.07 |
| 30 | 2022-07-01 | 34.57 | 30000 | 39935.63 |
| 31 | 2022-08-01 | 38.56 | 31000 | 45544.92 |
| 32 | 2022-09-01 | 41.75 | 32000 | 50312.77 |
| 33 | 2022-10-03 | 32.22 | 33000 | 39828.20 |
| 34 | 2022-11-01 | 35.72 | 34000 | 45154.67 |
| 35 | 2022-12-01 | 33.58 | 35000 | 43449.43 |
| 36 | 2023-01-03 | 30.27 | 36000 | 40166.60 |
| 37 | 2023-02-01 | 35.35 | 37000 | 47907.47 |
| 38 | 2023-03-01 | 29.37 | 38000 | 40803.18 |
| 39 | 2023-04-03 | 29.69 | 39000 | 42247.75 |
| 40 | 2023-05-01 | 27.82 | 40000 | 40586.81 |
| 41 | 2023-06-01 | 29.92 | 41000 | 44650.52 |
| 42 | 2023-07-03 | 37.585 | 42000 | 57089.23 |
| 43 | 2023-08-01 | 39.85 | 43000 | 61529.62 |
| 44 | 2023-09-01 | 28.53 | 44000 | 45051.19 |
| 45 | 2023-10-02 | 27.15 | 45000 | 43872.06 |
| 46 | 2023-11-01 | 24.71 | 46000 | 40929.23 |
| 47 | 2023-12-01 | 29.38 | 47000 | 49664.54 |
| 48 | 2024-01-02 | 34.82 | 48000 | 59860.43 |
| 49 | 2024-02-01 | 28.08 | 49000 | 49273.43 |
| 50 | 2024-03-01 | 28.04 | 50000 | 50203.24 |
| 51 | 2024-04-01 | 29.59 | 51000 | 53978.38 |
| 52 | 2024-05-01 | 21.9 | 52000 | 40950.21 |
| 53 | 2024-06-03 | 32.04 | 53000 | 60910.71 |
| 54 | 2024-07-01 | 28.195 | 54000 | 54601.05 |
| 55 | 2024-08-01 | 24.18 | 55000 | 47825.79 |
| 56 | 2024-09-03 | 24.88 | 56000 | 50210.33 |
| 57 | 2024-10-01 | 24.6 | 57000 | 50645.26 |
| 58 | 2024-11-01 | 23.84 | 58000 | 50080.61 |
| 59 | 2024-12-02 | 23.84 | 59000 | 51080.61 |
| 60 | 2025-01-02 | 18.95 | 60000 | 41603.09 |
| 61 | 2025-02-03 | 18.62 | 61000 | 41878.60 |
| 62 | 2025-03-03 | 18.16 | 62000 | 41844.01 |
| 63 | 2025-04-01 | 17.94 | 63000 | 42337.08 |
| 64 | 2025-05-01 | 15.55 | 64000 | 37696.86 |
| 65 | 2025-06-02 | 15.69 | 65000 | 39036.25 |
| 66 | 2025-07-01 | 15.64 | 66000 | 39911.85 |
| 67 | 2025-08-01 | 17.59 | 67000 | 45888.08 |
| 68 | 2025-09-02 | 17.915 | 68000 | 47735.92 |
| 69 | 2025-10-01 | 17.54 | 69000 | 47736.71 |
| 70 | 2025-11-03 | 17.4 | 70000 | 48355.68 |