总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-03 | 4.275 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 3.848 | 2000 | 1900.12 |
| 3 | 2020-04-01 | 2.245 | 3000 | 2108.57 |
| 4 | 2020-05-01 | 2.957 | 4000 | 3777.30 |
| 5 | 2020-06-01 | 3.668 | 5000 | 5685.53 |
| 6 | 2020-07-01 | 3.31 | 6000 | 6130.62 |
| 7 | 2020-08-03 | 2.963 | 7000 | 6487.92 |
| 8 | 2020-09-01 | 2.793 | 8000 | 7115.68 |
| 9 | 2020-10-01 | 3.215 | 9000 | 9190.81 |
| 10 | 2020-11-02 | 3.493 | 10000 | 10985.53 |
| 11 | 2020-12-01 | 3.912 | 11000 | 13303.29 |
| 12 | 2021-01-04 | 3.93 | 12000 | 14364.51 |
| 13 | 2021-02-01 | 4.865 | 13000 | 18782.02 |
| 14 | 2021-03-01 | 4.95 | 14000 | 20110.17 |
| 15 | 2021-04-01 | 4.57 | 15000 | 19566.36 |
| 16 | 2021-05-03 | 4.801 | 16000 | 21555.38 |
| 17 | 2021-06-01 | 4.64 | 17000 | 21832.53 |
| 18 | 2021-07-01 | 5.472 | 18000 | 26747.33 |
| 19 | 2021-08-02 | 5.09 | 19000 | 25880.10 |
| 20 | 2021-09-01 | 6.923 | 20000 | 36199.98 |
| 21 | 2021-10-01 | 6.202 | 21000 | 33429.91 |
| 22 | 2021-11-01 | 6.98 | 22000 | 38623.47 |
| 23 | 2021-12-01 | 6.12 | 23000 | 34864.71 |
| 24 | 2022-01-03 | 7.115 | 24000 | 41533.07 |
| 25 | 2022-02-01 | 5.923 | 25000 | 35574.90 |
| 26 | 2022-03-01 | 6.335 | 26000 | 39049.46 |
| 27 | 2022-04-01 | 7.177 | 27000 | 45239.62 |
| 28 | 2022-05-02 | 7.113 | 28000 | 45836.20 |
| 29 | 2022-06-01 | 7.383 | 29000 | 48576.08 |
| 30 | 2022-07-01 | 7.135 | 30000 | 47944.38 |
| 31 | 2022-08-01 | 8.465 | 31000 | 57881.45 |
| 32 | 2022-09-01 | 7.665 | 32000 | 53411.26 |
| 33 | 2022-10-03 | 8.153 | 33000 | 57811.74 |
| 34 | 2022-11-01 | 7.582 | 34000 | 54762.87 |
| 35 | 2022-12-01 | 7.705 | 35000 | 56651.26 |
| 36 | 2023-01-03 | 7.365 | 36000 | 55151.40 |
| 37 | 2023-02-01 | 7.29 | 37000 | 55589.78 |
| 38 | 2023-03-01 | 7.823 | 38000 | 60654.16 |
| 39 | 2023-04-03 | 7.93 | 39000 | 62483.77 |
| 40 | 2023-05-01 | 8.155 | 40000 | 65256.64 |
| 41 | 2023-06-01 | 6.932 | 41000 | 56470.14 |
| 42 | 2023-07-03 | 8.106 | 42000 | 67033.90 |
| 43 | 2023-08-01 | 8.432 | 43000 | 70729.81 |
| 44 | 2023-09-01 | 8.64 | 44000 | 73474.56 |
| 45 | 2023-10-02 | 8.31 | 45000 | 71668.24 |
| 46 | 2023-11-01 | 7.168 | 46000 | 62819.25 |
| 47 | 2023-12-01 | 7.56 | 47000 | 67254.68 |
| 48 | 2024-01-02 | 8.576 | 48000 | 77293.14 |
| 49 | 2024-02-01 | 7.923 | 49000 | 72407.83 |
| 50 | 2024-03-01 | 8.03 | 50000 | 74385.69 |
| 51 | 2024-04-01 | 8.198 | 51000 | 76941.96 |
| 52 | 2024-05-01 | 7.497 | 52000 | 71362.75 |
| 53 | 2024-06-03 | 7.472 | 53000 | 72124.78 |
| 54 | 2024-07-01 | 6.832 | 54000 | 66947.07 |
| 55 | 2024-08-01 | 7.693 | 55000 | 76384.05 |
| 56 | 2024-09-03 | 8.095 | 56000 | 81375.52 |
| 57 | 2024-10-01 | 7.54 | 57000 | 76796.35 |
| 58 | 2024-11-01 | 6.03 | 58000 | 62416.71 |
| 59 | 2024-12-02 | 6.032 | 59000 | 63437.41 |
| 60 | 2025-01-02 | 5.673 | 60000 | 60661.87 |
| 61 | 2025-02-03 | 7.673 | 61000 | 83048.04 |
| 62 | 2025-03-03 | 8.495 | 62000 | 92944.89 |
| 63 | 2025-04-01 | 8.735 | 63000 | 96570.76 |
| 64 | 2025-05-01 | 8.045 | 64000 | 89942.39 |
| 65 | 2025-06-02 | 7.965 | 65000 | 90047.99 |
| 66 | 2025-07-01 | 7.985 | 66000 | 91274.10 |
| 67 | 2025-08-01 | 7.063 | 67000 | 81735.00 |
| 68 | 2025-09-02 | 7.109 | 68000 | 83267.33 |
| 69 | 2025-10-01 | 6.809 | 69000 | 80753.44 |
| 70 | 2025-11-03 | 6.608 | 70000 | 79369.62 |