总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-25 | 9.59 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 8.33 | 2000 | 1868.61 |
| 3 | 2021-08-02 | 5.53 | 3000 | 2240.51 |
| 4 | 2021-09-01 | 7.21 | 4000 | 3921.17 |
| 5 | 2021-10-01 | 6.87 | 5000 | 4736.26 |
| 6 | 2021-11-01 | 6.96 | 6000 | 5798.31 |
| 7 | 2021-12-01 | 6.5 | 7000 | 6415.08 |
| 8 | 2022-01-03 | 6.75 | 8000 | 7661.82 |
| 9 | 2022-02-01 | 5.3 | 9000 | 7015.95 |
| 10 | 2022-03-01 | 5.5 | 10000 | 8280.70 |
| 11 | 2022-04-01 | 6.73 | 11000 | 11132.56 |
| 12 | 2022-05-02 | 6.7 | 12000 | 12082.94 |
| 13 | 2022-06-01 | 7.03 | 13000 | 13678.07 |
| 14 | 2022-07-01 | 5.03 | 14000 | 10786.73 |
| 15 | 2022-08-01 | 5.84 | 15000 | 13523.75 |
| 16 | 2022-09-01 | 6.03 | 16000 | 14963.74 |
| 17 | 2022-10-03 | 5.29 | 17000 | 14127.39 |
| 18 | 2022-11-01 | 5.625 | 18000 | 16022.04 |
| 19 | 2022-12-01 | 5.59 | 19000 | 16922.35 |
| 20 | 2023-01-03 | 4.64 | 20000 | 15046.46 |
| 21 | 2023-02-01 | 5.955 | 21000 | 20310.70 |
| 22 | 2023-03-01 | 4.75 | 22000 | 17200.81 |
| 23 | 2023-04-03 | 4.145 | 23000 | 16009.97 |
| 24 | 2023-05-01 | 3.93 | 24000 | 16179.54 |
| 25 | 2023-06-01 | 4.31 | 25000 | 18743.97 |
| 26 | 2023-07-03 | 4.27 | 26000 | 19570.01 |
| 27 | 2023-08-01 | 4.41 | 27000 | 21211.65 |
| 28 | 2023-09-01 | 1.38 | 28000 | 7637.66 |
| 29 | 2023-10-02 | 1.17 | 29000 | 7475.41 |
| 30 | 2023-11-01 | 0.999 | 30000 | 7382.85 |
| 31 | 2023-12-01 | 0.692 | 31000 | 6114.04 |
| 32 | 2024-01-02 | 0.853 | 32000 | 8536.53 |
| 33 | 2024-02-01 | 0.593 | 33000 | 6934.54 |
| 34 | 2024-03-01 | 0.542 | 34000 | 7338.15 |
| 35 | 2024-04-01 | 0.509 | 35000 | 7891.36 |
| 36 | 2024-05-01 | 0.81 | 36000 | 13557.96 |
| 37 | 2024-06-03 | 1.11 | 37000 | 19579.43 |
| 38 | 2024-07-01 | 0.842 | 38000 | 15852.14 |
| 39 | 2024-08-01 | 0.914 | 39000 | 18207.67 |
| 40 | 2024-09-03 | 1.44 | 40000 | 29686.04 |
| 41 | 2024-10-01 | 1.47 | 41000 | 31304.50 |
| 42 | 2024-11-01 | 1.37 | 42000 | 30174.94 |
| 43 | 2024-12-02 | 1.25 | 43000 | 28531.88 |
| 44 | 2025-01-02 | 1.205 | 44000 | 28504.73 |
| 45 | 2025-02-03 | 0.95 | 45000 | 23472.61 |
| 46 | 2025-03-03 | 0.831 | 46000 | 21532.36 |
| 47 | 2025-04-01 | 0.674 | 47000 | 18464.27 |
| 48 | 2025-05-01 | 0.675 | 48000 | 19491.67 |
| 49 | 2025-06-02 | 0.438 | 49000 | 13647.93 |
| 50 | 2025-07-01 | 0.524 | 50000 | 17327.66 |
| 51 | 2025-08-01 | 0.68 | 51000 | 23486.27 |
| 52 | 2025-09-02 | 0.541 | 52000 | 19685.40 |
| 53 | 2025-10-01 | 0.523 | 53000 | 20030.43 |
| 54 | 2025-11-03 | 0.554 | 54000 | 22217.71 |