总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-22 | 4.676 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 5.43 | 2000 | 2161.25 |
| 3 | 2021-02-01 | 4.27 | 3000 | 2699.55 |
| 4 | 2021-03-01 | 3.41 | 4000 | 3155.84 |
| 5 | 2021-04-01 | 3.75 | 5000 | 4470.50 |
| 6 | 2021-05-03 | 3.695 | 6000 | 5404.93 |
| 7 | 2021-06-01 | 4.66 | 7000 | 7816.51 |
| 8 | 2021-07-01 | 4.025 | 8000 | 7751.38 |
| 9 | 2021-08-02 | 4.15 | 9000 | 8992.11 |
| 10 | 2021-09-01 | 3.95 | 10000 | 9558.75 |
| 11 | 2021-10-01 | 3.25 | 11000 | 8864.80 |
| 12 | 2021-11-01 | 3.43 | 12000 | 10355.77 |
| 13 | 2021-12-01 | 4.26 | 13000 | 13861.69 |
| 14 | 2022-01-03 | 3.75 | 14000 | 13202.19 |
| 15 | 2022-02-01 | 3.4 | 15000 | 12969.98 |
| 16 | 2022-03-01 | 4.2 | 16000 | 17021.75 |
| 17 | 2022-04-01 | 5 | 17000 | 21263.98 |
| 18 | 2022-05-02 | 4.11 | 18000 | 18478.99 |
| 19 | 2022-06-01 | 3.83 | 19000 | 18220.08 |
| 20 | 2022-07-01 | 2.87 | 20000 | 14653.17 |
| 21 | 2022-08-01 | 2.865 | 21000 | 15627.64 |
| 22 | 2022-09-01 | 3.165 | 22000 | 18264.04 |
| 23 | 2022-10-03 | 3.5 | 23000 | 21197.21 |
| 24 | 2022-11-01 | 3.195 | 24000 | 20350.02 |
| 25 | 2022-12-01 | 3.94 | 25000 | 26095.17 |
| 26 | 2023-01-03 | 4.12 | 26000 | 28287.34 |
| 27 | 2023-02-01 | 4.34 | 27000 | 30797.83 |
| 28 | 2023-03-01 | 4.38 | 28000 | 32081.68 |
| 29 | 2023-04-03 | 4.66 | 29000 | 35132.56 |
| 30 | 2023-05-01 | 4.52 | 30000 | 35077.08 |
| 31 | 2023-06-01 | 4.485 | 31000 | 35805.46 |
| 32 | 2023-07-03 | 4.19 | 32000 | 34450.37 |
| 33 | 2023-08-01 | 4.48 | 33000 | 37834.76 |
| 34 | 2023-09-01 | 4.74 | 34000 | 41030.53 |
| 35 | 2023-10-02 | 3.39 | 35000 | 30344.62 |
| 36 | 2023-11-01 | 3.045 | 36000 | 28256.45 |
| 37 | 2023-12-01 | 3.055 | 37000 | 29349.24 |
| 38 | 2024-01-02 | 3.175 | 38000 | 31502.08 |
| 39 | 2024-02-01 | 3.51 | 39000 | 35825.92 |
| 40 | 2024-03-01 | 3.465 | 40000 | 36366.61 |
| 41 | 2024-04-01 | 3.83 | 41000 | 41197.44 |
| 42 | 2024-05-01 | 3.935 | 42000 | 43326.87 |
| 43 | 2024-06-03 | 4.09 | 43000 | 46033.52 |
| 44 | 2024-07-01 | 3.775 | 44000 | 43488.15 |
| 45 | 2024-08-01 | 3.64 | 45000 | 42932.95 |
| 46 | 2024-09-03 | 3.97 | 46000 | 47825.22 |
| 47 | 2024-10-01 | 4.13 | 47000 | 50752.69 |
| 48 | 2024-11-01 | 4.745 | 48000 | 59310.29 |
| 49 | 2024-12-02 | 4.815 | 49000 | 61185.26 |
| 50 | 2025-01-02 | 5.905 | 50000 | 76036.12 |
| 51 | 2025-02-03 | 6.225 | 51000 | 81156.63 |
| 52 | 2025-03-03 | 7.035 | 52000 | 92716.77 |
| 53 | 2025-04-01 | 9.3 | 53000 | 123568.01 |
| 54 | 2025-05-01 | 10.35 | 54000 | 138519.23 |
| 55 | 2025-06-02 | 10.945 | 55000 | 147482.41 |
| 56 | 2025-07-01 | 9.91 | 56000 | 134535.93 |
| 57 | 2025-08-01 | 9.515 | 57000 | 130173.50 |
| 58 | 2025-09-02 | 11.37 | 58000 | 156551.51 |
| 59 | 2025-10-01 | 10.43 | 59000 | 144608.82 |
| 60 | 2025-11-03 | 10.195 | 60000 | 142350.62 |