总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-04 | 23.15 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 20.35 | 2000 | 1879.05 |
| 3 | 2018-08-01 | 17.25 | 3000 | 2592.81 |
| 4 | 2018-09-04 | 19 | 4000 | 3855.84 |
| 5 | 2018-10-01 | 18.99 | 5000 | 4853.82 |
| 6 | 2018-11-01 | 15.34 | 6000 | 4920.88 |
| 7 | 2018-12-03 | 17.09 | 7000 | 6482.26 |
| 8 | 2019-01-02 | 12.89 | 8000 | 5889.19 |
| 9 | 2019-02-01 | 14.74 | 9000 | 7734.42 |
| 10 | 2019-03-01 | 21.35 | 10000 | 12202.84 |
| 11 | 2019-04-01 | 19.22 | 11000 | 11985.42 |
| 12 | 2019-05-01 | 18.28 | 12000 | 12399.24 |
| 13 | 2019-06-03 | 13.46 | 13000 | 10129.86 |
| 14 | 2019-07-01 | 14 | 14000 | 11536.26 |
| 15 | 2019-08-01 | 14.59 | 15000 | 13022.43 |
| 16 | 2019-09-03 | 13.52 | 16000 | 13067.39 |
| 17 | 2019-10-01 | 14.27 | 17000 | 14792.28 |
| 18 | 2019-11-01 | 18.7 | 18000 | 20384.42 |
| 19 | 2019-12-02 | 17.89 | 19000 | 20501.46 |
| 20 | 2020-01-02 | 17.5 | 20000 | 21054.53 |
| 21 | 2020-02-03 | 16.75 | 21000 | 21152.19 |
| 22 | 2020-03-02 | 16.74 | 22000 | 22139.56 |
| 23 | 2020-04-01 | 17.87 | 23000 | 24634.05 |
| 24 | 2020-05-01 | 15.95 | 24000 | 22987.30 |
| 25 | 2020-06-01 | 20.94 | 25000 | 31178.94 |
| 26 | 2020-07-01 | 27.1 | 26000 | 41350.97 |
| 27 | 2020-08-03 | 32.97 | 27000 | 51307.80 |
| 28 | 2020-09-01 | 22.4 | 28000 | 35858.81 |
| 29 | 2020-10-01 | 21.39 | 29000 | 35241.96 |
| 30 | 2020-11-02 | 22.55 | 30000 | 38153.16 |
| 31 | 2020-12-01 | 20.21 | 31000 | 35194.03 |
| 32 | 2021-01-04 | 21.46 | 32000 | 38370.80 |
| 33 | 2021-02-01 | 23.38 | 33000 | 42803.79 |
| 34 | 2021-03-01 | 25.23 | 34000 | 47190.75 |
| 35 | 2021-04-01 | 25.61 | 35000 | 48901.51 |
| 36 | 2021-05-03 | 26.32 | 36000 | 51257.23 |
| 37 | 2021-06-01 | 26.37 | 37000 | 52354.60 |
| 38 | 2021-07-01 | 25.255 | 38000 | 51140.90 |
| 39 | 2021-08-02 | 24.83 | 39000 | 51280.28 |
| 40 | 2021-09-01 | 18.93 | 40000 | 40095.28 |
| 41 | 2021-10-01 | 19.47 | 41000 | 42239.04 |
| 42 | 2021-11-01 | 20.58 | 42000 | 45647.12 |
| 43 | 2021-12-01 | 16.7 | 43000 | 38041.15 |
| 44 | 2022-01-03 | 17.23 | 44000 | 40248.45 |
| 45 | 2022-02-01 | 15.98 | 45000 | 38328.51 |
| 46 | 2022-03-01 | 13.46 | 46000 | 33284.21 |
| 47 | 2022-04-01 | 15.26 | 47000 | 38735.30 |
| 48 | 2022-05-02 | 14.24 | 48000 | 37146.17 |
| 49 | 2022-06-01 | 13.69 | 49000 | 36711.46 |
| 50 | 2022-07-01 | 12.16 | 50000 | 33608.57 |
| 51 | 2022-08-01 | 11.14 | 51000 | 31789.43 |
| 52 | 2022-09-01 | 10.94 | 52000 | 32218.70 |
| 53 | 2022-10-03 | 8.86 | 53000 | 27093.03 |
| 54 | 2022-11-01 | 10.41 | 54000 | 32832.78 |
| 55 | 2022-12-01 | 13.46 | 55000 | 43452.37 |
| 56 | 2023-01-03 | 11.6 | 56000 | 38447.81 |
| 57 | 2023-02-01 | 14.43 | 57000 | 48827.75 |
| 58 | 2023-03-01 | 16.56 | 58000 | 57035.17 |
| 59 | 2023-04-03 | 17.72 | 59000 | 62030.39 |
| 60 | 2023-05-01 | 14.74 | 60000 | 52598.64 |
| 61 | 2023-06-01 | 14.84 | 61000 | 53955.48 |
| 62 | 2023-07-03 | 14.98 | 62000 | 55464.50 |
| 63 | 2023-08-01 | 14.08 | 63000 | 53132.18 |
| 64 | 2023-09-01 | 12.18 | 64000 | 46962.36 |
| 65 | 2023-10-02 | 10.9 | 65000 | 43027.07 |
| 66 | 2023-11-01 | 7.78 | 66000 | 31711.06 |
| 67 | 2023-12-01 | 10.24 | 67000 | 42737.96 |
| 68 | 2024-01-02 | 10.57 | 68000 | 45115.25 |
| 69 | 2024-02-01 | 10.47 | 69000 | 45688.43 |
| 70 | 2024-03-01 | 9.93 | 70000 | 44332.01 |
| 71 | 2024-04-01 | 11.71 | 71000 | 53278.73 |
| 72 | 2024-05-01 | 10.92 | 72000 | 50684.35 |
| 73 | 2024-06-03 | 13.09 | 73000 | 61756.24 |
| 74 | 2024-07-01 | 12.79 | 74000 | 61340.89 |
| 75 | 2024-08-01 | 14.51 | 75000 | 70590.02 |
| 76 | 2024-09-03 | 15.44 | 76000 | 76114.40 |
| 77 | 2024-10-01 | 15.49 | 77000 | 77360.88 |
| 78 | 2024-11-01 | 16.17 | 78000 | 81756.97 |
| 79 | 2024-12-02 | 18.5 | 79000 | 94537.66 |
| 80 | 2025-01-02 | 18.845 | 80000 | 97300.66 |
| 81 | 2025-02-03 | 18.46 | 81000 | 96312.83 |
| 82 | 2025-03-03 | 16.54 | 82000 | 87295.46 |
| 83 | 2025-04-01 | 15.625 | 83000 | 83466.23 |
| 84 | 2025-05-01 | 14.76 | 84000 | 79845.54 |
| 85 | 2025-06-02 | 15.98 | 85000 | 87445.24 |
| 86 | 2025-07-01 | 17.23 | 86000 | 95285.45 |
| 87 | 2025-08-01 | 14.5 | 87000 | 81187.99 |
| 88 | 2025-09-02 | 15.29 | 88000 | 86611.34 |
| 89 | 2025-10-01 | 15.99 | 89000 | 91576.54 |
| 90 | 2025-11-03 | 12.7 | 90000 | 73734.34 |