总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-17 | 20 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 17.875 | 2000 | 1893.75 |
| 3 | 1992-05-01 | 17.5 | 3000 | 2854.02 |
| 4 | 1992-06-01 | 21.75 | 4000 | 4547.14 |
| 5 | 1992-07-01 | 16.75 | 5000 | 4501.82 |
| 6 | 1992-08-03 | 20.75 | 6000 | 6576.88 |
| 7 | 1992-09-01 | 18.25 | 7000 | 6784.49 |
| 8 | 1992-10-01 | 16.5 | 8000 | 7133.92 |
| 9 | 1992-11-02 | 20.375 | 9000 | 9809.31 |
| 10 | 1992-12-01 | 22.75 | 10000 | 11952.73 |
| 11 | 1993-01-04 | 19.125 | 11000 | 11048.17 |
| 12 | 1993-02-01 | 17.375 | 12000 | 11037.23 |
| 13 | 1993-03-01 | 18.625 | 13000 | 12831.27 |
| 14 | 1993-04-01 | 17.75 | 14000 | 13228.46 |
| 15 | 1993-05-03 | 17.75 | 15000 | 14228.46 |
| 16 | 1993-06-01 | 20.25 | 16000 | 17232.47 |
| 17 | 1993-07-01 | 20.875 | 17000 | 18764.34 |
| 18 | 1993-08-02 | 18.25 | 18000 | 17404.75 |
| 19 | 1993-09-01 | 18 | 19000 | 18166.33 |
| 20 | 1993-10-01 | 22.5 | 20000 | 23707.91 |
| 21 | 1993-11-01 | 23.625 | 21000 | 25893.30 |
| 22 | 1993-12-01 | 20 | 22000 | 22920.26 |
| 23 | 1994-01-03 | 20.5 | 23000 | 24493.26 |
| 24 | 1994-02-01 | 19.375 | 24000 | 24149.12 |
| 25 | 1994-03-01 | 15.25 | 25000 | 20007.70 |
| 26 | 1994-04-04 | 15 | 26000 | 20679.70 |
| 27 | 1994-05-02 | 17.5 | 27000 | 25126.32 |
| 28 | 1994-06-01 | 17.375 | 28000 | 25946.84 |
| 29 | 1994-07-01 | 16.25 | 29000 | 25266.83 |
| 30 | 1994-08-01 | 16.625 | 30000 | 26849.91 |
| 31 | 1994-09-01 | 20.75 | 31000 | 34511.92 |
| 32 | 1994-10-03 | 20 | 32000 | 34264.50 |
| 33 | 1994-11-01 | 19.75 | 33000 | 34836.20 |
| 34 | 1994-12-01 | 19.875 | 34000 | 36056.68 |
| 35 | 1995-01-03 | 21.25 | 35000 | 39551.17 |
| 36 | 1995-02-01 | 15.5 | 36000 | 29849.09 |
| 37 | 1995-03-01 | 19.125 | 37000 | 37829.92 |
| 38 | 1995-04-03 | 18 | 38000 | 36604.63 |
| 39 | 1995-05-01 | 16.375 | 39000 | 34300.05 |
| 40 | 1995-06-01 | 14.75 | 40000 | 31896.23 |
| 41 | 1995-07-03 | 16.75 | 41000 | 37221.14 |
| 42 | 1995-08-01 | 15.375 | 42000 | 35165.67 |
| 43 | 1995-09-01 | 15 | 43000 | 35307.97 |
| 44 | 1995-10-02 | 11.625 | 44000 | 28363.68 |
| 45 | 1995-11-01 | 14.125 | 45000 | 35463.39 |
| 46 | 1995-12-01 | 11.375 | 46000 | 29559.02 |
| 47 | 1996-01-02 | 15.25 | 47000 | 40628.57 |
| 48 | 1996-02-01 | 17.625 | 48000 | 47955.97 |
| 49 | 1996-03-01 | 17.75 | 49000 | 49296.08 |
| 50 | 1996-04-01 | 17 | 50000 | 48213.15 |
| 51 | 1996-05-01 | 17.875 | 51000 | 51694.71 |
| 52 | 1996-06-03 | 21.5 | 52000 | 63178.25 |
| 53 | 1996-07-01 | 15.75 | 53000 | 47281.74 |
| 54 | 1996-08-01 | 13.375 | 54000 | 41151.96 |
| 55 | 1996-09-03 | 14.375 | 55000 | 45228.74 |
| 56 | 1996-10-01 | 13.625 | 56000 | 43868.98 |
| 57 | 1996-11-01 | 14.875 | 57000 | 48893.66 |
| 58 | 1996-12-02 | 11.875 | 58000 | 40032.75 |
| 59 | 1997-01-02 | 12.125 | 59000 | 41875.54 |
| 60 | 1997-02-03 | 15.563 | 60000 | 54749.20 |
| 61 | 1997-03-03 | 12.5 | 61000 | 44973.85 |
| 62 | 1997-04-01 | 10.125 | 62000 | 37428.82 |
| 63 | 1997-05-01 | 7 | 63000 | 26876.72 |
| 64 | 1997-06-02 | 8 | 64000 | 31716.25 |
| 65 | 1997-07-01 | 8 | 65000 | 32716.25 |
| 66 | 1997-08-01 | 6.313 | 66000 | 26817.21 |
| 67 | 1997-09-02 | 7 | 67000 | 30735.54 |
| 68 | 1997-10-01 | 7.875 | 68000 | 35577.48 |
| 69 | 1997-11-03 | 6.625 | 69000 | 30930.26 |
| 70 | 1997-12-01 | 5.75 | 70000 | 27845.13 |
| 71 | 1998-01-02 | 5.375 | 71000 | 27029.15 |
| 72 | 1998-02-02 | 5.75 | 72000 | 29914.90 |
| 73 | 1998-03-02 | 6.75 | 73000 | 36117.49 |
| 74 | 1998-04-01 | 6.5 | 74000 | 35779.81 |
| 75 | 1998-05-01 | 5.188 | 75000 | 29557.79 |
| 76 | 1998-06-01 | 5.5 | 76000 | 32335.36 |
| 77 | 1998-07-01 | 6.25 | 77000 | 37744.73 |
| 78 | 1998-08-03 | 5.125 | 78000 | 31950.68 |
| 79 | 1998-09-01 | 4.125 | 79000 | 26716.40 |
| 80 | 1998-10-01 | 3.5 | 80000 | 23668.46 |
| 81 | 1998-11-02 | 5.25 | 81000 | 36502.69 |
| 82 | 1998-12-01 | 5.375 | 82000 | 38371.80 |
| 83 | 1999-01-04 | 6 | 83000 | 43833.64 |
| 84 | 1999-02-01 | 5.625 | 84000 | 42094.03 |
| 85 | 1999-03-01 | 5.875 | 85000 | 44964.88 |
| 86 | 1999-04-01 | 4.938 | 86000 | 38793.46 |
| 87 | 1999-05-03 | 4.5 | 87000 | 36352.49 |
| 88 | 1999-06-01 | 5.75 | 88000 | 47450.40 |
| 89 | 1999-07-01 | 5.75 | 89000 | 48450.40 |
| 90 | 1999-08-02 | 5.875 | 90000 | 50503.67 |
| 91 | 1999-09-01 | 7.438 | 91000 | 64939.79 |
| 92 | 1999-10-01 | 6.438 | 92000 | 57208.98 |
| 93 | 1999-11-01 | 4.625 | 93000 | 42098.40 |
| 94 | 1999-12-01 | 5.25 | 94000 | 48787.38 |
| 95 | 2000-01-03 | 6.438 | 95000 | 60827.26 |
| 96 | 2000-02-01 | 9 | 96000 | 86033.45 |
| 97 | 2000-03-01 | 13 | 97000 | 125270.54 |
| 98 | 2000-04-03 | 10.125 | 98000 | 98566.48 |
| 99 | 2000-05-01 | 10.5 | 99000 | 103217.09 |
| 100 | 2000-06-01 | 11 | 100000 | 109132.19 |
| 101 | 2000-07-03 | 13.625 | 101000 | 136175.10 |
| 102 | 2000-08-01 | 13.625 | 102000 | 137175.10 |
| 103 | 2000-09-01 | 13.063 | 103000 | 132516.94 |
| 104 | 2000-10-02 | 12.375 | 104000 | 126537.56 |
| 105 | 2000-11-01 | 9.25 | 105000 | 95583.63 |
| 106 | 2000-12-01 | 6.375 | 106000 | 66875.21 |
| 107 | 2001-01-02 | 7.531 | 107000 | 80001.91 |
| 108 | 2001-02-01 | 9.25 | 108000 | 99262.87 |
| 109 | 2001-03-01 | 8.063 | 109000 | 87525.03 |
| 110 | 2001-04-02 | 8.219 | 110000 | 90218.43 |
| 111 | 2001-05-01 | 8.6 | 111000 | 95400.60 |
| 112 | 2001-06-01 | 11.29 | 112000 | 126241.02 |
| 113 | 2001-07-02 | 12.35 | 113000 | 139093.58 |
| 114 | 2001-08-01 | 14.48 | 114000 | 164083.00 |
| 115 | 2001-09-04 | 12.59 | 115000 | 143666.09 |
| 116 | 2001-10-01 | 9.8 | 116000 | 112829.05 |
| 117 | 2001-11-01 | 10.7 | 117000 | 124190.90 |
| 118 | 2001-12-03 | 10 | 118000 | 117066.26 |
| 119 | 2002-01-02 | 12.2 | 119000 | 143820.84 |
| 120 | 2002-02-01 | 5.65 | 120000 | 67605.55 |
| 121 | 2002-03-01 | 5.25 | 121000 | 63819.32 |
| 122 | 2002-04-01 | 5.98 | 122000 | 73693.24 |
| 123 | 2002-05-01 | 7.59 | 123000 | 94533.73 |
| 124 | 2002-06-03 | 6.32 | 124000 | 79715.83 |
| 125 | 2002-07-01 | 6.25 | 125000 | 79832.90 |
| 126 | 2002-08-01 | 4.33 | 126000 | 56308.24 |
| 127 | 2002-09-03 | 3.85 | 127000 | 51066.21 |
| 128 | 2002-10-01 | 4.49 | 128000 | 60555.14 |
| 129 | 2002-11-01 | 5.4 | 129000 | 73828.01 |
| 130 | 2002-12-02 | 6.14 | 130000 | 84945.18 |
| 131 | 2003-01-02 | 5.64 | 131000 | 79027.82 |
| 132 | 2003-02-03 | 8.22 | 132000 | 116178.85 |
| 133 | 2003-03-03 | 6.95 | 133000 | 99229.08 |
| 134 | 2003-04-01 | 5.92 | 134000 | 85523.18 |
| 135 | 2003-05-01 | 6.21 | 135000 | 90712.66 |
| 136 | 2003-06-02 | 7.16 | 136000 | 105589.80 |
| 137 | 2003-07-01 | 7.45 | 137000 | 110866.49 |
| 138 | 2003-08-01 | 8.24 | 138000 | 123622.80 |
| 139 | 2003-09-02 | 9.42 | 139000 | 142326.06 |
| 140 | 2003-10-01 | 9.49 | 140000 | 144383.69 |
| 141 | 2003-11-03 | 8.44 | 141000 | 129408.67 |
| 142 | 2003-12-01 | 8.42 | 142000 | 130102.02 |
| 143 | 2004-01-02 | 7.92 | 143000 | 123376.25 |
| 144 | 2004-02-02 | 9.15 | 144000 | 143536.95 |
| 145 | 2004-03-01 | 8.75 | 145000 | 138262.11 |
| 146 | 2004-04-01 | 10.2 | 146000 | 162174.12 |
| 147 | 2004-05-03 | 8.46 | 147000 | 135509.12 |
| 148 | 2004-06-01 | 7.18 | 148000 | 116006.56 |
| 149 | 2004-07-01 | 9.57 | 149000 | 155621.56 |
| 150 | 2004-08-02 | 7.55 | 150000 | 123773.54 |
| 151 | 2004-09-01 | 6.38 | 151000 | 105592.74 |
| 152 | 2004-10-01 | 6.22 | 152000 | 103944.64 |
| 153 | 2004-11-01 | 6.94 | 153000 | 116976.82 |
| 154 | 2004-12-01 | 7.31 | 154000 | 124213.34 |
| 155 | 2005-01-03 | 6.6 | 155000 | 113148.84 |
| 156 | 2005-02-01 | 5.99 | 156000 | 103691.14 |
| 157 | 2005-03-01 | 7.05 | 157000 | 123040.50 |
| 158 | 2005-04-01 | 7.4 | 158000 | 130148.89 |
| 159 | 2005-05-02 | 8.32 | 159000 | 147329.56 |
| 160 | 2005-06-01 | 8.1 | 160000 | 144433.83 |
| 161 | 2005-07-01 | 9.9 | 161000 | 177530.23 |
| 162 | 2005-08-01 | 10.84 | 162000 | 195386.64 |
| 163 | 2005-09-01 | 9.7 | 163000 | 175838.60 |
| 164 | 2005-10-03 | 9.48 | 164000 | 172850.51 |
| 165 | 2005-11-01 | 10.42 | 165000 | 190989.69 |
| 166 | 2005-12-01 | 13.33 | 166000 | 245327.50 |
| 167 | 2006-01-03 | 9.12 | 167000 | 168845.97 |
| 168 | 2006-02-01 | 11.47 | 168000 | 213353.44 |
| 169 | 2006-03-01 | 9.73 | 169000 | 181987.70 |
| 170 | 2006-04-03 | 9.98 | 170000 | 187663.64 |
| 171 | 2006-05-01 | 10.47 | 171000 | 197877.59 |
| 172 | 2006-06-01 | 8.84 | 172000 | 168071.43 |
| 173 | 2006-07-03 | 9.49 | 173000 | 181429.63 |
| 174 | 2006-08-01 | 9.09 | 174000 | 174782.43 |
| 175 | 2006-09-01 | 6.99 | 175000 | 135403.65 |
| 176 | 2006-10-02 | 7.84 | 176000 | 152869.05 |
| 177 | 2006-11-01 | 7.44 | 177000 | 146069.61 |
| 178 | 2006-12-01 | 8.58 | 178000 | 169451.24 |
| 179 | 2007-01-03 | 8.15 | 179000 | 161958.93 |
| 180 | 2007-02-01 | 8.25 | 180000 | 164946.15 |
| 181 | 2007-03-01 | 7.76 | 181000 | 156149.35 |
| 182 | 2007-04-02 | 7.46 | 182000 | 151112.65 |
| 183 | 2007-05-01 | 7.26 | 183000 | 148061.37 |
| 184 | 2007-06-01 | 7.76 | 184000 | 159258.44 |
| 185 | 2007-07-02 | 8.16 | 185000 | 168467.64 |
| 186 | 2007-08-01 | 8.46 | 186000 | 175661.30 |
| 187 | 2007-09-04 | 9.41 | 187000 | 196386.86 |
| 188 | 2007-10-01 | 10.14 | 188000 | 212621.97 |
| 189 | 2007-11-01 | 8.91 | 189000 | 187830.55 |
| 190 | 2007-12-03 | 9.06 | 190000 | 191992.68 |
| 191 | 2008-01-02 | 8.72 | 191000 | 185787.66 |
| 192 | 2008-02-01 | 8.16 | 192000 | 174856.34 |
| 193 | 2008-03-03 | 6.97 | 193000 | 150356.46 |
| 194 | 2008-04-01 | 7.75 | 194000 | 168182.57 |
| 195 | 2008-05-01 | 6.75 | 195000 | 147481.60 |
| 196 | 2008-06-02 | 5.39 | 196000 | 118766.79 |
| 197 | 2008-07-01 | 3.81 | 197000 | 84952.03 |
| 198 | 2008-08-01 | 4.31 | 198000 | 97100.59 |
| 199 | 2008-09-02 | 5.13 | 199000 | 116574.49 |
| 200 | 2008-10-01 | 4.76 | 200000 | 109166.58 |
| 201 | 2008-11-03 | 4.51 | 201000 | 104433.04 |
| 202 | 2008-12-01 | 2.7 | 202000 | 63520.89 |
| 203 | 2009-01-02 | 3.66 | 203000 | 87106.09 |
| 204 | 2009-02-02 | 2.8 | 204000 | 67638.54 |
| 205 | 2009-03-02 | 2.46 | 205000 | 60425.29 |
| 206 | 2009-04-01 | 2.72 | 206000 | 67811.70 |
| 207 | 2009-05-01 | 3.47 | 207000 | 87509.78 |
| 208 | 2009-06-01 | 3.78 | 208000 | 96327.66 |
| 209 | 2009-07-01 | 2.62 | 209000 | 67766.79 |
| 210 | 2009-08-03 | 2.82 | 210000 | 73939.83 |
| 211 | 2009-09-01 | 2.53 | 211000 | 67336.09 |
| 212 | 2009-10-01 | 2.85 | 212000 | 76852.90 |
| 213 | 2009-11-02 | 3.29 | 213000 | 89717.91 |
| 214 | 2009-12-01 | 3.92 | 214000 | 107897.94 |
| 215 | 2010-01-04 | 5.29 | 215000 | 146607.17 |
| 216 | 2010-02-01 | 5.35 | 216000 | 149270.01 |
| 217 | 2010-03-01 | 5.87 | 217000 | 164778.50 |
| 218 | 2010-04-01 | 5.93 | 218000 | 167462.78 |
| 219 | 2010-05-03 | 6.58 | 219000 | 186818.73 |
| 220 | 2010-06-01 | 4.36 | 220000 | 124788.70 |
| 221 | 2010-07-01 | 4.56 | 221000 | 131512.96 |
| 222 | 2010-08-02 | 4.62 | 222000 | 134243.39 |
| 223 | 2010-09-01 | 3.61 | 223000 | 105895.81 |
| 224 | 2010-10-01 | 4.07 | 224000 | 120389.46 |
| 225 | 2010-11-01 | 3.94 | 225000 | 117544.09 |
| 226 | 2010-12-01 | 5.29 | 226000 | 158819.35 |
| 227 | 2011-01-03 | 6.01 | 227000 | 181435.60 |
| 228 | 2011-02-01 | 6.57 | 228000 | 199341.41 |
| 229 | 2011-03-01 | 6.56 | 229000 | 200038.00 |
| 230 | 2011-04-01 | 8.13 | 230000 | 248912.95 |
| 231 | 2011-05-02 | 8.65 | 231000 | 265833.58 |
| 232 | 2011-06-01 | 8.5 | 232000 | 262223.75 |
| 233 | 2011-07-01 | 8.87 | 233000 | 274638.19 |
| 234 | 2011-08-01 | 9.14 | 234000 | 283998.09 |
| 235 | 2011-09-01 | 6.95 | 235000 | 216950.41 |
| 236 | 2011-10-03 | 7.74 | 236000 | 242610.96 |
| 237 | 2011-11-01 | 9.07 | 237000 | 285299.92 |
| 238 | 2011-12-01 | 9.4 | 238000 | 296680.19 |
| 239 | 2012-01-03 | 9.51 | 239000 | 301151.98 |
| 240 | 2012-02-01 | 11.42 | 240000 | 362635.71 |
| 241 | 2012-03-01 | 10.04 | 241000 | 319814.58 |
| 242 | 2012-04-02 | 11.51 | 242000 | 367640.02 |
| 243 | 2012-05-01 | 11.17 | 243000 | 357780.11 |
| 244 | 2012-06-01 | 10.08 | 244000 | 323866.92 |
| 245 | 2012-07-02 | 11.5 | 245000 | 370491.03 |
| 246 | 2012-08-01 | 10.42 | 246000 | 336697.09 |
| 247 | 2012-09-04 | 9.66 | 247000 | 313139.53 |
| 248 | 2012-10-01 | 11.2 | 248000 | 364060.32 |
| 249 | 2012-11-01 | 9.01 | 249000 | 293873.52 |
| 250 | 2012-12-03 | 7.6 | 250000 | 248884.44 |
| 251 | 2013-01-02 | 7.25 | 251000 | 238422.65 |
| 252 | 2013-02-01 | 7.02 | 252000 | 231858.90 |
| 253 | 2013-03-01 | 5.58 | 253000 | 185298.10 |
| 254 | 2013-04-01 | 5.29 | 254000 | 176667.91 |
| 255 | 2013-05-01 | 4.32 | 255000 | 145273.23 |
| 256 | 2013-06-03 | 4.4 | 256000 | 148963.47 |
| 257 | 2013-07-01 | 3.96 | 257000 | 135067.13 |
| 258 | 2013-08-01 | 4.4 | 258000 | 151074.59 |
| 259 | 2013-09-03 | 4.93 | 259000 | 170272.21 |
| 260 | 2013-10-01 | 6.15 | 260000 | 213408.53 |
| 261 | 2013-11-01 | 6.27 | 261000 | 218572.60 |
| 262 | 2013-12-02 | 5.97 | 262000 | 209114.58 |
| 263 | 2014-01-02 | 6.47 | 263000 | 227628.37 |
| 264 | 2014-02-03 | 5.53 | 264000 | 195557.17 |
| 265 | 2014-03-03 | 6.88 | 265000 | 244297.16 |
| 266 | 2014-04-01 | 8.07 | 266000 | 287552.05 |
| 267 | 2014-05-01 | 6.48 | 267000 | 231896.81 |
| 268 | 2014-06-02 | 6.14 | 268000 | 220729.39 |
| 269 | 2014-07-01 | 8.72 | 269000 | 314478.87 |
| 270 | 2014-08-01 | 8.15 | 270000 | 294922.34 |
| 271 | 2014-09-02 | 8.41 | 271000 | 305330.90 |
| 272 | 2014-10-01 | 7.04 | 272000 | 256592.10 |
| 273 | 2014-11-03 | 8.78 | 273000 | 321011.17 |
| 274 | 2014-12-01 | 8.95 | 274000 | 328226.65 |
| 275 | 2015-01-02 | 9.95 | 275000 | 365900.02 |
| 276 | 2015-02-02 | 9.28 | 276000 | 342261.52 |
| 277 | 2015-03-02 | 7.31 | 277000 | 270604.71 |
| 278 | 2015-04-01 | 6.47 | 278000 | 240509.23 |
| 279 | 2015-05-01 | 6.38 | 279000 | 238163.66 |
| 280 | 2015-06-01 | 6.18 | 280000 | 231697.72 |
| 281 | 2015-07-01 | 5.37 | 281000 | 202329.57 |
| 282 | 2015-08-03 | 4.96 | 282000 | 187881.69 |
| 283 | 2015-09-01 | 5.32 | 283000 | 202518.26 |
| 284 | 2015-10-01 | 4.64 | 284000 | 177632.47 |
| 285 | 2015-11-02 | 5.25 | 285000 | 201985.02 |
| 286 | 2015-12-01 | 6.26 | 286000 | 241843.08 |
| 287 | 2016-01-04 | 6.35 | 287000 | 246320.06 |
| 288 | 2016-02-01 | 5.35 | 288000 | 208529.50 |
| 289 | 2016-03-01 | 6.61 | 289000 | 258641.12 |
| 290 | 2016-04-01 | 7.18 | 290000 | 281944.52 |
| 291 | 2016-05-02 | 7.16 | 291000 | 282159.16 |
| 292 | 2016-06-01 | 7.89 | 292000 | 311926.78 |
| 293 | 2016-07-01 | 6.195 | 293000 | 245915.89 |
| 294 | 2016-08-01 | 6.81 | 294000 | 271328.85 |
| 295 | 2016-09-01 | 8.56 | 295000 | 342053.59 |
| 296 | 2016-10-03 | 8.03 | 296000 | 321875.04 |
| 297 | 2016-11-01 | 7.32 | 297000 | 294415.35 |
| 298 | 2016-12-01 | 8.55 | 298000 | 344886.79 |
| 299 | 2017-01-03 | 8.79 | 299000 | 355567.82 |
| 300 | 2017-02-01 | 8.93 | 300000 | 362231.02 |
| 301 | 2017-03-01 | 11.38 | 301000 | 462611.31 |
| 302 | 2017-04-03 | 12.52 | 302000 | 509953.74 |
| 303 | 2017-05-01 | 13.28 | 303000 | 541909.40 |
| 304 | 2017-06-01 | 15.4 | 304000 | 629419.03 |
| 305 | 2017-07-03 | 17.44 | 305000 | 713796.62 |
| 306 | 2017-08-01 | 17.75 | 306000 | 727484.51 |
| 307 | 2017-09-01 | 20.84 | 307000 | 855128.30 |
| 308 | 2017-10-02 | 22.81 | 308000 | 936963.36 |
| 309 | 2017-11-01 | 19.02 | 309000 | 782282.03 |
| 310 | 2017-12-01 | 17.03 | 310000 | 701434.44 |
| 311 | 2018-01-02 | 19.29 | 311000 | 795519.69 |
| 312 | 2018-02-01 | 21.89 | 312000 | 903743.70 |
| 313 | 2018-03-01 | 16.98 | 313000 | 702030.98 |
| 314 | 2018-04-02 | 16.65 | 314000 | 689387.26 |
| 315 | 2018-05-01 | 17.74 | 315000 | 735518.32 |
| 316 | 2018-06-01 | 17.32 | 316000 | 719104.70 |
| 317 | 2018-07-02 | 16.75 | 317000 | 696439.01 |
| 318 | 2018-08-01 | 16.62 | 318000 | 692033.81 |
| 319 | 2018-09-04 | 16.03 | 319000 | 668467.03 |
| 320 | 2018-10-01 | 15.01 | 320000 | 626932.01 |
| 321 | 2018-11-01 | 14 | 321000 | 585746.71 |
| 322 | 2018-12-03 | 12.83 | 322000 | 537795.02 |
| 323 | 2019-01-02 | 11.67 | 323000 | 490171.31 |
| 324 | 2019-02-01 | 13.09 | 324000 | 550815.12 |
| 325 | 2019-03-01 | 11.12 | 325000 | 468919.34 |
| 326 | 2019-04-01 | 11.07 | 326000 | 467810.89 |
| 327 | 2019-05-01 | 9.64 | 327000 | 408380.03 |
| 328 | 2019-06-03 | 8.41 | 328000 | 357273.45 |
| 329 | 2019-07-01 | 9.46 | 329000 | 402879.53 |
| 330 | 2019-08-01 | 8.32 | 330000 | 355329.57 |
| 331 | 2019-09-03 | 6.57 | 331000 | 281590.77 |
| 332 | 2019-10-01 | 7.33 | 332000 | 315164.44 |
| 333 | 2019-11-01 | 8.77 | 333000 | 378079.42 |
| 334 | 2019-12-02 | 8.01 | 334000 | 346315.41 |
| 335 | 2020-01-02 | 7.89 | 335000 | 342127.17 |
| 336 | 2020-02-03 | 7.12 | 336000 | 309738.33 |
| 337 | 2020-03-02 | 6.15 | 337000 | 268540.83 |
| 338 | 2020-04-01 | 11.58 | 338000 | 506642.74 |
| 339 | 2020-05-01 | 15.04 | 339000 | 659023.04 |
| 340 | 2020-06-01 | 14.12 | 340000 | 619710.46 |
| 341 | 2020-07-01 | 11.245 | 341000 | 494530.03 |
| 342 | 2020-08-03 | 19.15 | 342000 | 843174.31 |
| 343 | 2020-09-01 | 10.95 | 343000 | 483128.39 |
| 344 | 2020-10-01 | 12.38 | 344000 | 547221.87 |
| 345 | 2020-11-02 | 14.885 | 345000 | 658948.11 |
| 346 | 2020-12-01 | 12.32 | 346000 | 546397.43 |
| 347 | 2021-01-04 | 11.21 | 347000 | 498168.44 |
| 348 | 2021-02-01 | 15.42 | 348000 | 686259.35 |
| 349 | 2021-03-01 | 11.06 | 349000 | 493219.74 |
| 350 | 2021-04-01 | 11.68 | 350000 | 521868.59 |
| 351 | 2021-05-03 | 9.37 | 351000 | 419656.56 |
| 352 | 2021-06-01 | 9.3 | 352000 | 417521.46 |
| 353 | 2021-07-01 | 10.37 | 353000 | 466558.87 |
| 354 | 2021-08-02 | 11.84 | 354000 | 533695.95 |
| 355 | 2021-09-01 | 11.18 | 355000 | 504946.01 |
| 356 | 2021-10-01 | 10.7 | 356000 | 484266.75 |
| 357 | 2021-11-01 | 11.01 | 357000 | 499296.91 |
| 358 | 2021-12-01 | 8.99 | 358000 | 408691.12 |
| 359 | 2022-01-03 | 8.66 | 359000 | 394689.11 |
| 360 | 2022-02-01 | 8.98 | 360000 | 410273.47 |
| 361 | 2022-03-01 | 7.7 | 361000 | 352793.51 |
| 362 | 2022-04-01 | 6.83 | 362000 | 313932.42 |
| 363 | 2022-05-02 | 6.32 | 363000 | 291490.91 |
| 364 | 2022-06-01 | 4 | 364000 | 185487.92 |
| 365 | 2022-07-01 | 2.72 | 365000 | 127131.78 |
| 366 | 2022-08-01 | 3.01 | 366000 | 141686.28 |
| 367 | 2022-09-01 | 3.98 | 367000 | 188345.97 |
| 368 | 2022-10-03 | 4.02 | 368000 | 191238.90 |
| 369 | 2022-11-01 | 4.46 | 369000 | 213170.52 |
| 370 | 2022-12-01 | 5.12 | 370000 | 245715.93 |
| 371 | 2023-01-03 | 4.79 | 371000 | 230878.77 |
| 372 | 2023-02-01 | 5.34 | 372000 | 258388.86 |
| 373 | 2023-03-01 | 6.15 | 373000 | 298582.67 |
| 374 | 2023-04-03 | 6.13 | 374000 | 298611.67 |
| 375 | 2023-05-01 | 6.98 | 375000 | 341017.86 |
| 376 | 2023-06-01 | 5.53 | 376000 | 271176.04 |
| 377 | 2023-07-03 | 5.06 | 377000 | 249128.53 |
| 378 | 2023-08-01 | 4.64 | 378000 | 229449.88 |
| 379 | 2023-09-01 | 6.44 | 379000 | 319460.60 |
| 380 | 2023-10-02 | 5.91 | 380000 | 294169.59 |
| 381 | 2023-11-01 | 5.22 | 381000 | 260824.92 |
| 382 | 2023-12-01 | 7.16 | 382000 | 358759.85 |
| 383 | 2024-01-02 | 8.28 | 383000 | 415878.71 |
| 384 | 2024-02-01 | 7.49 | 384000 | 377199.46 |
| 385 | 2024-03-01 | 7.27 | 385000 | 367120.17 |
| 386 | 2024-04-01 | 6.08 | 386000 | 308027.60 |
| 387 | 2024-05-01 | 5.33 | 387000 | 271030.77 |
| 388 | 2024-06-03 | 4.71 | 388000 | 240503.74 |
| 389 | 2024-07-01 | 4.27 | 389000 | 219036.30 |
| 390 | 2024-08-01 | 4.51 | 390000 | 232347.47 |
| 391 | 2024-09-03 | 4.37 | 391000 | 226134.91 |
| 392 | 2024-10-01 | 4.17 | 392000 | 216785.49 |
| 393 | 2024-11-01 | 4.17 | 393000 | 217785.49 |
| 394 | 2024-12-02 | 3.9 | 394000 | 204684.27 |
| 395 | 2025-01-02 | 3.54 | 395000 | 186790.34 |
| 396 | 2025-02-03 | 3.91 | 396000 | 207313.62 |
| 397 | 2025-03-03 | 3.57 | 397000 | 190286.35 |
| 398 | 2025-04-01 | 3.32 | 398000 | 177960.98 |
| 399 | 2025-05-01 | 2.94 | 399000 | 158591.95 |
| 400 | 2025-06-02 | 2.85 | 400000 | 154737.09 |
| 401 | 2025-07-01 | 3.01 | 401000 | 164424.09 |
| 402 | 2025-08-01 | 3.01 | 402000 | 165424.09 |
| 403 | 2025-09-02 | 3.36 | 403000 | 185659.45 |
| 404 | 2025-10-01 | 3.15 | 404000 | 175055.73 |
| 405 | 2025-11-03 | 2.67 | 405000 | 149380.57 |
| 406 | 2025-12-01 | 2.41 | 406000 | 135834.15 |
| 407 | 2026-01-02 | 2.38 | 407000 | 135143.27 |