定投OXFORD

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:OXFORD

总共投入:2.1万
现有资产:1.312万
定投月数:21月
每月第一天收盘投入,后复权收盘价买入
2022-11-02:收盘价:24
2025-08-15:收盘价:6.5
每月定投:1000
猜一猜,定投 OXFORD (OT4) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging OXFORD ( OT4 ) ?
定投 OXFORD 记录列表
Id日期后复权收盘价总投入当日资产
12022-11-022410001000.00
22023-01-132420002000.00
32023-03-232330002916.67
42023-04-052140003663.04
52023-05-041850004139.75
62023-09-261560004449.79
72023-10-031570005449.79
82023-11-131480006086.47
92023-12-041490007086.47
102024-03-0613100007580.30
112024-04-0412110007997.20
122024-06-2410.5120007997.55
132024-07-0110.5130008997.55
142024-08-059.5140009140.64
152024-10-257.5150008216.29
162025-01-206.5160008120.79
172025-03-126.5170009120.79
182025-05-296.51800010120.79
192025-06-096.51900011120.79
202025-07-316.52000012120.79
212025-08-156.52100013120.79

股票定投计算器 OXFORD OXFORD OXFORD