总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-20 | 20.2 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 25.15 | 2000 | 2245.05 |
| 3 | 2021-07-01 | 23.4 | 3000 | 3088.83 |
| 4 | 2021-08-02 | 18.5 | 4000 | 3442.03 |
| 5 | 2021-09-01 | 17.83 | 5000 | 4317.37 |
| 6 | 2021-10-01 | 14.75 | 6000 | 4571.58 |
| 7 | 2021-11-01 | 13.19 | 7000 | 5088.07 |
| 8 | 2021-12-01 | 8.4 | 8000 | 4240.32 |
| 9 | 2022-01-03 | 8.37 | 9000 | 5225.18 |
| 10 | 2022-02-01 | 7.3 | 10000 | 5557.20 |
| 11 | 2022-03-01 | 6.7 | 11000 | 6100.45 |
| 12 | 2022-04-01 | 5.08 | 12000 | 5625.41 |
| 13 | 2022-05-02 | 3.68 | 13000 | 5075.10 |
| 14 | 2022-06-01 | 4.05 | 14000 | 6585.37 |
| 15 | 2022-07-01 | 3.64 | 15000 | 6918.70 |
| 16 | 2022-08-01 | 3.92 | 16000 | 8450.91 |
| 17 | 2022-09-01 | 3.16 | 17000 | 7812.47 |
| 18 | 2022-10-03 | 2.68 | 18000 | 7625.77 |
| 19 | 2022-11-01 | 2.17 | 19000 | 7174.59 |
| 20 | 2022-12-01 | 1.65 | 20000 | 6455.34 |
| 21 | 2023-01-03 | 2.01 | 21000 | 8863.77 |
| 22 | 2023-02-01 | 2.59 | 22000 | 12421.48 |
| 23 | 2023-03-01 | 2.17 | 23000 | 11407.18 |
| 24 | 2023-04-03 | 2.56 | 24000 | 14457.32 |
| 25 | 2023-05-01 | 2.24 | 25000 | 13650.16 |
| 26 | 2023-06-01 | 1.61 | 26000 | 10811.05 |
| 27 | 2023-07-03 | 2.01 | 27000 | 14497.03 |
| 28 | 2023-08-01 | 1.53 | 28000 | 12035.05 |
| 29 | 2023-09-01 | 1.26 | 29000 | 10911.22 |
| 30 | 2023-10-02 | 0.864 | 30000 | 8481.98 |
| 31 | 2023-11-01 | 0.47 | 31000 | 5614.04 |
| 32 | 2023-12-01 | 1.03 | 32000 | 13303.11 |
| 33 | 2024-01-02 | 1.23 | 33000 | 16886.23 |
| 34 | 2024-02-01 | 1.14 | 34000 | 16650.66 |
| 35 | 2024-03-01 | 1.08 | 35000 | 16774.31 |
| 36 | 2024-04-01 | 1.12 | 36000 | 18395.58 |
| 37 | 2024-05-01 | 1.17 | 37000 | 20216.81 |
| 38 | 2024-06-03 | 1.07 | 38000 | 19488.88 |
| 39 | 2024-07-01 | 0.922 | 39000 | 17793.22 |
| 40 | 2024-08-01 | 0.945 | 40000 | 19237.08 |
| 41 | 2024-09-03 | 0.869 | 41000 | 18689.97 |
| 42 | 2024-10-01 | 0.83 | 42000 | 18851.18 |
| 43 | 2024-11-01 | 0.8 | 43000 | 19169.82 |
| 44 | 2024-12-02 | 0.716 | 44000 | 18156.98 |
| 45 | 2025-01-02 | 0.72 | 45000 | 19258.42 |
| 46 | 2025-02-03 | 0.583 | 46000 | 16593.97 |
| 47 | 2025-03-03 | 0.447 | 47000 | 13722.99 |
| 48 | 2025-04-01 | 0.485 | 48000 | 15889.60 |
| 49 | 2025-05-01 | 0.562 | 49000 | 19412.28 |
| 50 | 2025-06-02 | 0.503 | 50000 | 18374.34 |
| 51 | 2025-07-01 | 0.604 | 51000 | 23063.81 |
| 52 | 2025-08-01 | 0.753 | 52000 | 29753.40 |
| 53 | 2025-09-02 | 0.815 | 53000 | 33203.21 |
| 54 | 2025-10-01 | 0.766 | 54000 | 32206.95 |
| 55 | 2025-11-03 | 0.742 | 55000 | 32197.85 |
| 56 | 2025-12-01 | 0.6 | 56000 | 27036.00 |
| 57 | 2026-01-02 | 0.56 | 57000 | 26233.60 |