总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-27 | 102.55 | 1000 | 1000.00 |
| 2 | 2019-11-29 | 107.06 | 2000 | 2043.98 |
| 3 | 2020-03-27 | 85.855 | 3000 | 2639.13 |
| 4 | 2020-12-15 | 128.199 | 4000 | 4940.77 |
| 5 | 2021-01-26 | 134.95 | 5000 | 6200.95 |
| 6 | 2021-02-05 | 136.47 | 6000 | 7270.79 |
| 7 | 2021-03-15 | 147.08 | 7000 | 8836.07 |
| 8 | 2021-04-06 | 148.77 | 8000 | 9937.60 |
| 9 | 2021-05-04 | 152.46 | 9000 | 11184.08 |
| 10 | 2021-06-01 | 157.35 | 10000 | 12542.80 |
| 11 | 2021-07-01 | 157.96 | 11000 | 13591.43 |
| 12 | 2021-08-02 | 159.92 | 12000 | 14760.07 |
| 13 | 2021-09-06 | 162.36 | 13000 | 15985.27 |
| 14 | 2021-10-04 | 154.02 | 14000 | 16164.15 |
| 15 | 2021-11-02 | 165.4 | 15000 | 18358.47 |
| 16 | 2021-12-02 | 161.46 | 16000 | 18921.15 |
| 17 | 2022-01-10 | 165.91 | 17000 | 20442.63 |
| 18 | 2022-02-01 | 161 | 18000 | 20837.65 |
| 19 | 2022-03-08 | 151.42 | 19000 | 20597.74 |
| 20 | 2022-04-04 | 162.94 | 20000 | 23164.81 |
| 21 | 2022-05-09 | 146.65 | 21000 | 21848.90 |
| 22 | 2022-06-01 | 149.55 | 22000 | 23280.96 |
| 23 | 2022-08-15 | 157.2 | 23000 | 25471.87 |
| 24 | 2022-09-01 | 143 | 24000 | 24170.97 |
| 25 | 2022-10-13 | 132.35 | 25000 | 23370.83 |
| 26 | 2022-11-04 | 137.76 | 26000 | 25326.14 |
| 27 | 2023-02-08 | 150.89 | 27000 | 28739.99 |
| 28 | 2023-03-14 | 140.01 | 28000 | 27667.68 |
| 29 | 2023-06-19 | 150.26 | 29000 | 30693.21 |
| 30 | 2023-07-21 | 156.99 | 30000 | 33067.93 |
| 31 | 2023-09-04 | 151.62 | 31000 | 32936.81 |
| 32 | 2023-10-23 | 139.8 | 32000 | 31369.12 |
| 33 | 2023-11-14 | 148.07 | 33000 | 34224.79 |
| 34 | 2023-12-04 | 152.38 | 34000 | 36221.00 |
| 35 | 2024-02-27 | 164.29 | 35000 | 40052.02 |
| 36 | 2024-03-08 | 166.98 | 36000 | 41707.81 |
| 37 | 2024-04-18 | 160.93 | 37000 | 41196.66 |
| 38 | 2024-05-16 | 170.54 | 38000 | 44656.74 |
| 39 | 2024-06-03 | 167.4 | 39000 | 44834.51 |
| 40 | 2024-07-10 | 171.09 | 40000 | 46822.80 |
| 41 | 2024-08-05 | 167.61 | 41000 | 46870.42 |
| 42 | 2024-09-02 | 182.01 | 42000 | 51897.23 |
| 43 | 2024-10-02 | 184.86 | 43000 | 53709.86 |
| 44 | 2024-11-11 | 195.91 | 44000 | 57920.37 |
| 45 | 2024-12-04 | 198.98 | 45000 | 59828.00 |
| 46 | 2025-01-09 | 190.67 | 46000 | 58329.41 |
| 47 | 2025-02-04 | 194.61 | 47000 | 60534.73 |
| 48 | 2025-03-04 | 186.63 | 48000 | 59052.49 |
| 49 | 2025-04-08 | 167.8 | 49000 | 54094.40 |
| 50 | 2025-08-15 | 201.3 | 50000 | 65893.94 |