价投派

定投Oxford

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：Oxford

总共投入：9.3万
现有资产：8.951万
定投月数：93月
每月第一天收盘投入,后复权收盘价买入
2018-03-23:收盘价：6.2
2025-11-03:收盘价：6.055
每月定投:1000
猜一猜，定投 Oxford (OXSQ) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Oxford ( OXSQ ) ?
定投 Oxford 记录列表
Id日期后复权收盘价总投入当日资产
12018-03-236.210001000.00
22018-04-026.1620001993.55
32018-05-016.2830003032.38
42018-06-017.1440004447.65
52018-07-027.2850005534.86
62018-08-017.1660006443.62
72018-09-047.5170007758.60
82018-10-017.5980008841.25
92018-11-016.8590008979.26
102018-12-037.071000010267.64
112019-01-026.981100011136.94
122019-02-017.41200012807.07
132019-03-017.351300013720.53
142019-04-017.41400014813.87
152019-05-017.2671500015547.62
162019-06-037.2441600016498.41
172019-07-017.4211700017901.54
182019-08-017.6481800019449.12
192019-09-037.2251900019373.42
202019-10-017.4222000020901.66
212019-11-016.4992100019302.33
222019-12-026.5662200020501.33
232020-01-026.8932300022522.33
242020-02-037.52400025505.66
252020-03-026.7872500024080.92
262020-04-013.9392600014975.95
272020-05-014.1912700016934.04
282020-06-014.9632800021053.36
292020-07-014.7152900021001.33
302020-08-034.643000021667.27
312020-09-014.5023100022022.86
322020-10-014.4553200022792.94
332020-11-024.4953300023997.59
342020-12-015.173400028601.24
352021-01-045.2053500029794.86
362021-02-015.723600033742.86
372021-03-016.1053700037014.02
382021-04-016.693800041560.82
392021-05-037.1053900045138.95
402021-06-017.174000046551.91
412021-07-017.1654100047519.44
422021-08-026.9554200047126.69
432021-09-016.7254300046568.22
442021-10-016.414400045386.96
452021-11-016.6254500047909.30
462021-12-016.514600048077.67
472022-01-036.6554700050148.52
482022-02-016.714800051562.97
492022-03-016.6254900051909.79
502022-04-016.775000054045.93
512022-05-026.5355100053169.89
522022-06-016.7155200055634.40
532022-07-016.2855300053071.81
542022-08-016.485400055718.43
552022-09-016.3955500055987.55
562022-10-035.825600051953.49
572022-11-015.8455700053176.66
582022-12-016.025800055768.77
592023-01-035.9855900056444.53
602023-02-016.56000062301.50
612023-03-016.4756100063061.88
622023-04-036.086200060214.86
632023-05-016.0756300061165.34
642023-06-015.856400059899.96
652023-07-035.7956500060336.80
662023-08-016.166600065137.13
672023-09-016.246700066983.07
682023-10-026.2756800068358.77
692023-11-016.2456900069031.96
702023-12-016.2757000070363.58
712024-01-026.2757100071363.58
722024-02-016.4957200074865.57
732024-03-016.5457300076441.90
742024-04-016.647400078551.44
752024-05-016.8157500081621.70
762024-06-036.6757600080944.95
772024-07-016.5257700080125.97
782024-08-016.657800082660.95
792024-09-036.6157900083225.89
802024-10-016.5158000082967.75
812024-11-016.6658100085877.98
822024-12-026.448200083978.87
832025-01-026.328300083414.05
842025-02-036.588400087845.64
852025-03-036.7178500090674.65
862025-04-016.5058600088812.80
872025-05-016.498700089608.00
882025-06-026.3128800088150.34
892025-07-016.2458900088214.65
902025-08-016.3659000090909.73
912025-09-026.2959100090909.94
922025-10-015.79200083317.18
932025-11-036.0559300089506.23

股票定投计算器 牛津巷资本公司 Oxford Oxford 牛津巷资本公司L Oxford Oxford 牛津巷资本公司P 牛津巷资本公司Z 牛津工业 Oxford