总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-18 | 100.16 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 100 | 2000 | 1998.40 |
| 3 | 2021-12-01 | 100.05 | 3000 | 2999.40 |
| 4 | 2022-01-03 | 99.99 | 4000 | 3997.60 |
| 5 | 2022-02-01 | 93.71 | 5000 | 4746.53 |
| 6 | 2022-03-01 | 87 | 6000 | 5406.66 |
| 7 | 2022-04-01 | 99.57 | 7000 | 7187.83 |
| 8 | 2022-05-02 | 99.91 | 8000 | 8212.37 |
| 9 | 2022-06-01 | 100.05 | 9000 | 9223.88 |
| 10 | 2022-07-01 | 97.02 | 10000 | 9944.54 |
| 11 | 2022-08-01 | 99.9 | 11000 | 11239.74 |
| 12 | 2022-09-01 | 99.87 | 12000 | 12236.36 |
| 13 | 2022-10-03 | 90 | 13000 | 12027.06 |
| 14 | 2022-11-01 | 92.675 | 14000 | 13384.53 |
| 15 | 2022-12-01 | 99.5 | 15000 | 15370.23 |
| 16 | 2023-01-03 | 95.17 | 16000 | 15701.35 |
| 17 | 2023-02-01 | 97.5 | 17000 | 17085.76 |
| 18 | 2023-03-01 | 96.25 | 18000 | 17866.71 |
| 19 | 2023-04-03 | 93.76 | 19000 | 18404.50 |
| 20 | 2023-05-01 | 93.3 | 20000 | 19314.20 |
| 21 | 2023-06-01 | 88.01 | 21000 | 19219.11 |
| 22 | 2023-07-03 | 87 | 22000 | 19998.55 |
| 23 | 2023-08-01 | 84.12 | 23000 | 20336.53 |
| 24 | 2023-09-01 | 89.9 | 24000 | 22733.88 |
| 25 | 2023-10-02 | 83.945 | 25000 | 22227.98 |
| 26 | 2023-11-01 | 70 | 26000 | 19535.46 |
| 27 | 2023-12-01 | 68.64 | 27000 | 20155.91 |
| 28 | 2024-01-02 | 74 | 28000 | 22729.86 |
| 29 | 2024-02-01 | 64.45 | 29000 | 20796.48 |
| 30 | 2024-03-01 | 63.49 | 30000 | 21486.71 |
| 31 | 2024-04-01 | 64.5 | 31000 | 22828.52 |
| 32 | 2024-05-01 | 60.573 | 32000 | 22438.63 |
| 33 | 2024-06-03 | 59.2 | 33000 | 22930.02 |
| 34 | 2024-07-01 | 58 | 34000 | 23465.22 |
| 35 | 2024-08-01 | 69 | 35000 | 28915.52 |
| 36 | 2024-09-03 | 64.99 | 36000 | 28235.07 |
| 37 | 2024-10-01 | 70 | 37000 | 31411.68 |
| 38 | 2024-11-01 | 66 | 38000 | 30616.72 |
| 39 | 2024-12-02 | 73.5 | 39000 | 35095.90 |
| 40 | 2025-01-02 | 70.54 | 40000 | 34682.51 |
| 41 | 2025-02-03 | 61.892 | 41000 | 31430.54 |
| 42 | 2025-03-03 | 60.99 | 42000 | 31972.47 |
| 43 | 2025-04-01 | 74 | 43000 | 39792.64 |
| 44 | 2025-05-01 | 62.25 | 44000 | 34474.21 |
| 45 | 2025-06-02 | 65.635 | 45000 | 37348.84 |
| 46 | 2025-07-01 | 66.99 | 46000 | 39119.88 |
| 47 | 2025-08-01 | 65 | 47000 | 38957.79 |
| 48 | 2025-09-02 | 62.75 | 48000 | 38609.25 |
| 49 | 2025-10-01 | 64.25 | 49000 | 40532.18 |
| 50 | 2025-11-03 | 67.145 | 50000 | 43358.50 |