总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-12 | 21.083 | 1000 | 1000.00 |
| 2 | 2021-06-17 | 22.405 | 2000 | 2062.70 |
| 3 | 2021-07-19 | 21.635 | 3000 | 2991.81 |
| 4 | 2021-08-04 | 22.72 | 4000 | 4141.86 |
| 5 | 2021-09-07 | 23.335 | 5000 | 5253.97 |
| 6 | 2021-10-06 | 22.015 | 6000 | 5956.77 |
| 7 | 2021-11-02 | 23.52 | 7000 | 7363.99 |
| 8 | 2021-12-09 | 23.003 | 8000 | 8202.12 |
| 9 | 2022-01-04 | 23.063 | 9000 | 9223.51 |
| 10 | 2022-02-15 | 21.845 | 10000 | 9736.40 |
| 11 | 2022-03-02 | 19.734 | 11000 | 9795.52 |
| 12 | 2022-04-01 | 20.413 | 12000 | 11132.56 |
| 13 | 2022-05-03 | 19.588 | 13000 | 11682.63 |
| 14 | 2022-06-06 | 20.26 | 14000 | 13083.42 |
| 15 | 2022-07-07 | 18.459 | 15000 | 12920.38 |
| 16 | 2022-09-12 | 19.586 | 16000 | 14709.23 |
| 17 | 2022-11-04 | 19.263 | 17000 | 15466.65 |
| 18 | 2022-12-01 | 20.31 | 18000 | 17307.31 |
| 19 | 2023-01-23 | 21.907 | 19000 | 19668.20 |
| 20 | 2023-02-22 | 22.535 | 20000 | 21232.02 |
| 21 | 2023-03-09 | 22.925 | 21000 | 22599.47 |
| 22 | 2023-04-25 | 23.112 | 22000 | 23783.82 |
| 23 | 2023-05-04 | 22.43 | 23000 | 24081.99 |
| 24 | 2023-06-05 | 22.555 | 24000 | 25216.20 |
| 25 | 2023-07-03 | 23.04 | 25000 | 26758.42 |
| 26 | 2023-08-01 | 23.237 | 26000 | 27987.22 |
| 27 | 2023-09-01 | 22.647 | 27000 | 28276.61 |
| 28 | 2023-10-02 | 21.942 | 28000 | 28396.36 |
| 29 | 2023-11-01 | 21.56 | 29000 | 28901.99 |
| 30 | 2023-12-01 | 23.28 | 30000 | 32207.72 |
| 31 | 2024-01-02 | 23.975 | 31000 | 34169.24 |
| 32 | 2024-02-01 | 24.18 | 32000 | 35461.41 |
| 33 | 2024-03-01 | 25.335 | 33000 | 38155.29 |
| 34 | 2024-04-02 | 25.827 | 34000 | 39896.25 |
| 35 | 2024-05-01 | 25.483 | 35000 | 40364.86 |
| 36 | 2024-06-03 | 26.472 | 36000 | 42931.43 |
| 37 | 2024-07-01 | 26.025 | 37000 | 43206.50 |
| 38 | 2024-08-01 | 25.517 | 38000 | 43363.12 |
| 39 | 2024-09-02 | 26.525 | 39000 | 46076.10 |
| 40 | 2024-10-01 | 26.41 | 40000 | 46876.33 |
| 41 | 2024-11-01 | 26.333 | 41000 | 47739.66 |
| 42 | 2024-12-02 | 25.855 | 42000 | 47873.08 |
| 43 | 2025-01-02 | 26.295 | 43000 | 49687.79 |
| 44 | 2025-02-03 | 27.878 | 44000 | 53679.07 |
| 45 | 2025-03-03 | 29.585 | 45000 | 57965.90 |
| 46 | 2025-04-01 | 28.675 | 46000 | 57182.93 |
| 47 | 2025-05-01 | 29.255 | 47000 | 59339.55 |
| 48 | 2025-06-02 | 30.198 | 48000 | 62252.29 |
| 49 | 2025-07-01 | 30.385 | 49000 | 63637.79 |
| 50 | 2025-08-01 | 30.462 | 50000 | 64799.06 |