总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-10 | 50.321 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 48.78 | 2000 | 1969.38 |
| 3 | 2022-04-01 | 50.881 | 3000 | 3054.20 |
| 4 | 2022-05-02 | 45.521 | 4000 | 3732.46 |
| 5 | 2022-06-01 | 44.535 | 5000 | 4651.61 |
| 6 | 2022-07-01 | 41.483 | 6000 | 5332.84 |
| 7 | 2022-08-01 | 45.833 | 7000 | 6892.05 |
| 8 | 2022-09-01 | 43.473 | 8000 | 7537.17 |
| 9 | 2022-10-03 | 40.678 | 9000 | 8052.58 |
| 10 | 2022-11-01 | 41.938 | 10000 | 9302.01 |
| 11 | 2022-12-01 | 44.493 | 11000 | 10868.72 |
| 12 | 2023-01-03 | 41.603 | 12000 | 11162.75 |
| 13 | 2023-02-01 | 44.619 | 13000 | 12971.99 |
| 14 | 2023-03-01 | 43.762 | 14000 | 13722.84 |
| 15 | 2023-04-03 | 45.552 | 15000 | 15284.15 |
| 16 | 2023-05-01 | 46.022 | 16000 | 16441.85 |
| 17 | 2023-06-01 | 46.752 | 17000 | 17702.65 |
| 18 | 2023-07-03 | 49.903 | 18000 | 19895.77 |
| 19 | 2023-08-01 | 51.293 | 19000 | 21449.95 |
| 20 | 2023-09-01 | 50.653 | 20000 | 22182.31 |
| 21 | 2023-10-02 | 47.73 | 21000 | 21902.25 |
| 22 | 2023-11-01 | 46.827 | 22000 | 22487.88 |
| 23 | 2023-12-01 | 51.457 | 23000 | 25711.36 |
| 24 | 2024-01-02 | 53.142 | 24000 | 27553.30 |
| 25 | 2024-02-01 | 54.987 | 25000 | 29509.91 |
| 26 | 2024-03-01 | 57.398 | 26000 | 31803.82 |
| 27 | 2024-04-01 | 57.927 | 27000 | 33096.94 |
| 28 | 2024-05-01 | 55.827 | 28000 | 32897.09 |
| 29 | 2024-06-03 | 58.377 | 29000 | 35399.72 |
| 30 | 2024-07-01 | 60.815 | 30000 | 37878.12 |
| 31 | 2024-08-01 | 60.905 | 31000 | 38934.18 |
| 32 | 2024-09-03 | 61.835 | 32000 | 40528.69 |
| 33 | 2024-10-01 | 64.216 | 33000 | 43089.28 |
| 34 | 2024-11-01 | 64.376 | 34000 | 44196.64 |
| 35 | 2024-12-02 | 67.946 | 35000 | 47647.58 |
| 36 | 2025-01-02 | 66.416 | 36000 | 47574.66 |
| 37 | 2025-02-03 | 67.046 | 37000 | 49025.94 |
| 38 | 2025-03-03 | 64.796 | 38000 | 48380.67 |
| 39 | 2025-04-01 | 61.967 | 39000 | 47268.37 |
| 40 | 2025-05-01 | 62.087 | 40000 | 48359.90 |
| 41 | 2025-06-02 | 66.199 | 41000 | 52562.76 |
| 42 | 2025-07-01 | 68.567 | 42000 | 55442.98 |
| 43 | 2025-08-01 | 69.067 | 43000 | 56847.28 |
| 44 | 2025-09-02 | 70.417 | 44000 | 58958.43 |
| 45 | 2025-10-01 | 74.325 | 45000 | 63230.50 |
| 46 | 2025-11-03 | 76.205 | 46000 | 65829.87 |