总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-25 | 24.5 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 24.96 | 2000 | 2018.78 |
| 3 | 2020-08-03 | 26.85 | 3000 | 3171.64 |
| 4 | 2020-09-01 | 29.135 | 4000 | 4441.55 |
| 5 | 2020-10-05 | 27.979 | 5000 | 5265.32 |
| 6 | 2020-11-02 | 26.76 | 6000 | 6035.92 |
| 7 | 2020-12-01 | 29.43 | 7000 | 7638.16 |
| 8 | 2021-01-04 | 29.786 | 8000 | 8730.56 |
| 9 | 2021-02-01 | 30.856 | 9000 | 10044.18 |
| 10 | 2021-03-02 | 35.765 | 10000 | 12642.15 |
| 11 | 2021-04-01 | 36.792 | 11000 | 14005.17 |
| 12 | 2021-05-03 | 38.142 | 12000 | 15519.06 |
| 13 | 2021-06-01 | 38.892 | 13000 | 16824.22 |
| 14 | 2021-07-01 | 39.637 | 14000 | 18146.50 |
| 15 | 2021-08-02 | 39.892 | 15000 | 19263.24 |
| 16 | 2021-09-01 | 40.852 | 16000 | 20726.81 |
| 17 | 2021-10-01 | 39.242 | 17000 | 20909.96 |
| 18 | 2021-11-01 | 42.212 | 18000 | 23492.51 |
| 19 | 2021-12-01 | 40.702 | 19000 | 23652.14 |
| 20 | 2022-01-03 | 42.605 | 20000 | 25757.98 |
| 21 | 2022-02-01 | 40.095 | 21000 | 25240.50 |
| 22 | 2022-03-01 | 38.625 | 22000 | 25315.10 |
| 23 | 2022-04-01 | 40.028 | 23000 | 27234.64 |
| 24 | 2022-05-02 | 37.338 | 24000 | 26404.39 |
| 25 | 2022-06-01 | 38.078 | 25000 | 27927.70 |
| 26 | 2022-07-01 | 35.857 | 26000 | 27298.74 |
| 27 | 2022-08-01 | 37.167 | 27000 | 29296.08 |
| 28 | 2022-09-01 | 36.557 | 28000 | 29815.26 |
| 29 | 2022-10-03 | 33.812 | 29000 | 28576.48 |
| 30 | 2022-11-01 | 36.068 | 30000 | 31483.16 |
| 31 | 2022-12-01 | 37.689 | 31000 | 33898.10 |
| 32 | 2023-01-03 | 36.13 | 32000 | 33495.91 |
| 33 | 2023-02-01 | 36.542 | 33000 | 34877.88 |
| 34 | 2023-03-01 | 33.78 | 34000 | 33241.66 |
| 35 | 2023-04-03 | 35.601 | 35000 | 36033.64 |
| 36 | 2023-05-01 | 36.142 | 36000 | 37581.21 |
| 37 | 2023-06-01 | 37.291 | 37000 | 39775.96 |
| 38 | 2023-07-03 | 39.465 | 38000 | 43094.83 |
| 39 | 2023-08-01 | 40.635 | 39000 | 45372.45 |
| 40 | 2023-09-01 | 40.215 | 40000 | 45903.48 |
| 41 | 2023-10-02 | 37.792 | 41000 | 44137.74 |
| 42 | 2023-11-01 | 37.37 | 42000 | 44644.88 |
| 43 | 2023-12-01 | 40.33 | 43000 | 49181.11 |
| 44 | 2024-01-02 | 41.67 | 44000 | 51815.20 |
| 45 | 2024-02-01 | 43.425 | 45000 | 54997.48 |
| 46 | 2024-03-01 | 46.965 | 46000 | 60480.87 |
| 47 | 2024-04-01 | 48.051 | 47000 | 62879.40 |
| 48 | 2024-05-01 | 45.571 | 48000 | 60634.08 |
| 49 | 2024-06-03 | 47.861 | 49000 | 64681.02 |
| 50 | 2024-07-01 | 50.335 | 50000 | 69024.47 |
| 51 | 2024-08-01 | 49.24 | 51000 | 68522.89 |
| 52 | 2024-09-03 | 50.265 | 52000 | 70949.29 |
| 53 | 2024-10-01 | 51.085 | 53000 | 73106.73 |
| 54 | 2024-11-01 | 51.03 | 54000 | 74028.02 |
| 55 | 2024-12-02 | 54.12 | 55000 | 79510.61 |
| 56 | 2025-01-02 | 50.932 | 56000 | 75826.95 |
| 57 | 2025-02-03 | 52.472 | 57000 | 79119.68 |
| 58 | 2025-03-03 | 51.862 | 58000 | 79199.89 |
| 59 | 2025-04-01 | 50.023 | 59000 | 77391.51 |
| 60 | 2025-05-01 | 48.453 | 60000 | 75962.53 |
| 61 | 2025-06-02 | 50.103 | 61000 | 79549.33 |
| 62 | 2025-07-01 | 51.163 | 62000 | 82232.31 |
| 63 | 2025-08-01 | 51.243 | 63000 | 83360.89 |
| 64 | 2025-09-02 | 52.324 | 64000 | 86119.43 |
| 65 | 2025-10-01 | 53.623 | 65000 | 89257.44 |
| 66 | 2025-11-03 | 53.253 | 66000 | 89641.56 |