总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-21 | 69.03 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 70.96 | 2000 | 2027.96 |
| 3 | 2021-06-01 | 80.67 | 3000 | 3305.46 |
| 4 | 2021-07-01 | 67.3 | 4000 | 3757.62 |
| 5 | 2021-08-02 | 59.65 | 5000 | 4330.49 |
| 6 | 2021-09-01 | 62.005 | 6000 | 5501.46 |
| 7 | 2021-10-01 | 52.18 | 7000 | 5629.73 |
| 8 | 2021-11-01 | 52.79 | 8000 | 6695.54 |
| 9 | 2021-12-01 | 43.93 | 9000 | 6571.80 |
| 10 | 2022-01-03 | 43.865 | 10000 | 7562.07 |
| 11 | 2022-02-01 | 37.13 | 11000 | 7401.00 |
| 12 | 2022-03-01 | 33.94 | 12000 | 7765.15 |
| 13 | 2022-04-01 | 22.17 | 13000 | 6072.28 |
| 14 | 2022-05-02 | 18.57 | 14000 | 6086.26 |
| 15 | 2022-06-01 | 16.83 | 15000 | 6515.98 |
| 16 | 2022-07-01 | 18.72 | 16000 | 8247.72 |
| 17 | 2022-08-01 | 18.755 | 17000 | 9263.14 |
| 18 | 2022-09-01 | 16.175 | 18000 | 8988.87 |
| 19 | 2022-10-03 | 12.77 | 19000 | 8096.62 |
| 20 | 2022-11-01 | 12.325 | 20000 | 8814.48 |
| 21 | 2022-12-01 | 12.94 | 21000 | 10254.31 |
| 22 | 2023-01-03 | 12.3 | 22000 | 10747.14 |
| 23 | 2023-02-01 | 17.11 | 23000 | 15949.88 |
| 24 | 2023-03-01 | 14.59 | 24000 | 14600.75 |
| 25 | 2023-04-03 | 17.395 | 25000 | 18407.81 |
| 26 | 2023-05-01 | 14.14 | 26000 | 15963.29 |
| 27 | 2023-06-01 | 17.94 | 27000 | 21253.29 |
| 28 | 2023-07-03 | 16.91 | 28000 | 21033.06 |
| 29 | 2023-08-01 | 17.78 | 29000 | 23115.18 |
| 30 | 2023-09-01 | 15.88 | 30000 | 21645.06 |
| 31 | 2023-10-02 | 17.235 | 31000 | 24491.98 |
| 32 | 2023-11-01 | 15.51 | 32000 | 23040.65 |
| 33 | 2023-12-01 | 25.045 | 33000 | 38205.22 |
| 34 | 2024-01-02 | 23.785 | 34000 | 37283.14 |
| 35 | 2024-02-01 | 23.1 | 35000 | 37209.40 |
| 36 | 2024-03-01 | 23.625 | 36000 | 39055.07 |
| 37 | 2024-04-01 | 22.19 | 37000 | 37682.83 |
| 38 | 2024-05-01 | 19.235 | 38000 | 33664.68 |
| 39 | 2024-06-03 | 11.911 | 39000 | 21846.37 |
| 40 | 2024-07-01 | 12.89 | 40000 | 24641.99 |
| 41 | 2024-08-01 | 11.81 | 41000 | 23577.34 |
| 42 | 2024-09-03 | 12.6 | 42000 | 26154.49 |
| 43 | 2024-10-01 | 12.39 | 43000 | 26718.58 |
| 44 | 2024-11-01 | 12.57 | 44000 | 28106.74 |
| 45 | 2024-12-02 | 14.525 | 45000 | 33478.16 |
| 46 | 2025-01-02 | 12.92 | 46000 | 30778.85 |
| 47 | 2025-02-03 | 14.22 | 47000 | 34875.79 |
| 48 | 2025-03-03 | 11.77 | 48000 | 29866.95 |
| 49 | 2025-04-01 | 10.5 | 49000 | 27644.27 |
| 50 | 2025-05-01 | 11.86 | 50000 | 32224.86 |
| 51 | 2025-06-02 | 12.483 | 51000 | 34917.61 |
| 52 | 2025-07-01 | 12.695 | 52000 | 36510.62 |
| 53 | 2025-08-01 | 11.12 | 53000 | 32980.95 |
| 54 | 2025-09-02 | 10.91 | 54000 | 33358.11 |
| 55 | 2025-10-01 | 12.975 | 55000 | 40671.99 |
| 56 | 2025-11-03 | 15.87 | 56000 | 50746.78 |