总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-27 | 20 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 20 | 2000 | 2000.00 |
| 3 | 2022-03-01 | 19.567 | 3000 | 2956.70 |
| 4 | 2022-04-01 | 18.377 | 4000 | 3776.88 |
| 5 | 2022-05-02 | 17.639 | 5000 | 4625.21 |
| 6 | 2022-06-01 | 17.751 | 6000 | 5654.58 |
| 7 | 2022-07-01 | 16.418 | 7000 | 6229.95 |
| 8 | 2022-08-01 | 17.53 | 8000 | 7651.91 |
| 9 | 2022-09-01 | 17.133 | 9000 | 8478.62 |
| 10 | 2022-10-03 | 17.051 | 10000 | 9438.04 |
| 11 | 2022-11-01 | 16.82 | 11000 | 10310.17 |
| 12 | 2022-12-01 | 18.059 | 12000 | 12069.64 |
| 13 | 2023-01-03 | 17.018 | 13000 | 12373.90 |
| 14 | 2023-02-01 | 17.597 | 14000 | 13794.89 |
| 15 | 2023-03-01 | 17.416 | 15000 | 14653.00 |
| 16 | 2023-04-03 | 16.995 | 16000 | 15298.79 |
| 17 | 2023-05-01 | 16.654 | 17000 | 15991.82 |
| 18 | 2023-06-01 | 16.963 | 18000 | 17288.54 |
| 19 | 2023-07-03 | 17.462 | 19000 | 18797.11 |
| 20 | 2023-08-01 | 17.611 | 20000 | 19957.51 |
| 21 | 2023-09-01 | 17.87 | 21000 | 21251.02 |
| 22 | 2023-10-02 | 17.139 | 22000 | 21381.71 |
| 23 | 2023-11-01 | 16.658 | 23000 | 21781.64 |
| 24 | 2023-12-01 | 17.897 | 24000 | 24401.73 |
| 25 | 2024-01-02 | 18.206 | 25000 | 25823.04 |
| 26 | 2024-02-01 | 18.605 | 26000 | 27388.97 |
| 27 | 2024-03-01 | 19.394 | 27000 | 29550.48 |
| 28 | 2024-04-01 | 19.793 | 28000 | 31158.43 |
| 29 | 2024-05-01 | 19.899 | 29000 | 32325.30 |
| 30 | 2024-06-03 | 19.931 | 30000 | 33377.28 |
| 31 | 2024-07-01 | 20.335 | 31000 | 35053.84 |
| 32 | 2024-08-01 | 20.069 | 32000 | 35595.30 |
| 33 | 2024-09-03 | 20.728 | 33000 | 37764.14 |
| 34 | 2024-10-01 | 21.857 | 34000 | 40821.05 |
| 35 | 2024-11-01 | 20.866 | 35000 | 39970.22 |
| 36 | 2024-12-02 | 22.095 | 36000 | 43324.45 |
| 37 | 2025-01-02 | 20.934 | 37000 | 42047.93 |
| 38 | 2025-02-03 | 21.683 | 38000 | 44552.37 |
| 39 | 2025-03-03 | 21.922 | 39000 | 46043.44 |
| 40 | 2025-04-01 | 21.906 | 40000 | 47009.84 |
| 41 | 2025-05-01 | 21.48 | 41000 | 47095.65 |
| 42 | 2025-06-02 | 21.229 | 42000 | 47545.32 |
| 43 | 2025-07-01 | 21.369 | 43000 | 48858.87 |
| 44 | 2025-08-01 | 22.069 | 44000 | 51459.38 |
| 45 | 2025-09-02 | 22.694 | 45000 | 53916.72 |
| 46 | 2025-10-01 | 23.089 | 46000 | 55855.17 |
| 47 | 2025-11-03 | 22.659 | 47000 | 55814.95 |