总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-28 | 10.6 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 10.04 | 2000 | 1947.17 |
| 3 | 2021-08-02 | 9.78 | 3000 | 2896.75 |
| 4 | 2021-09-01 | 10.263 | 4000 | 4039.81 |
| 5 | 2021-10-01 | 8.72 | 5000 | 4432.44 |
| 6 | 2021-11-01 | 8.09 | 6000 | 5112.20 |
| 7 | 2021-12-01 | 7.46 | 7000 | 5714.10 |
| 8 | 2022-01-03 | 7.22 | 8000 | 6530.26 |
| 9 | 2022-02-01 | 5.4 | 9000 | 5884.13 |
| 10 | 2022-03-01 | 4.545 | 10000 | 5952.48 |
| 11 | 2022-04-01 | 4.49 | 11000 | 6880.45 |
| 12 | 2022-05-02 | 4.47 | 12000 | 7849.80 |
| 13 | 2022-06-01 | 5.13 | 13000 | 10008.83 |
| 14 | 2022-07-01 | 3.98 | 14000 | 8765.13 |
| 15 | 2022-08-01 | 5.23 | 15000 | 12518.00 |
| 16 | 2022-09-01 | 6.685 | 16000 | 17000.54 |
| 17 | 2022-10-03 | 6.33 | 17000 | 17097.75 |
| 18 | 2022-11-01 | 7.8 | 18000 | 22068.31 |
| 19 | 2022-12-01 | 5.41 | 19000 | 16306.36 |
| 20 | 2023-01-03 | 5.43 | 20000 | 17366.64 |
| 21 | 2023-02-01 | 6.115 | 21000 | 20557.46 |
| 22 | 2023-03-01 | 6.595 | 22000 | 23171.13 |
| 23 | 2023-04-03 | 6.07 | 23000 | 22326.57 |
| 24 | 2023-05-01 | 5.37 | 24000 | 20751.84 |
| 25 | 2023-06-01 | 4.335 | 25000 | 17752.19 |
| 26 | 2023-07-03 | 4.87 | 26000 | 20943.06 |
| 27 | 2023-08-01 | 5.38 | 27000 | 24136.27 |
| 28 | 2023-09-01 | 6.265 | 28000 | 29106.64 |
| 29 | 2023-10-02 | 6.21 | 29000 | 29851.12 |
| 30 | 2023-11-01 | 5.75 | 30000 | 28639.92 |
| 31 | 2023-12-01 | 5.265 | 31000 | 27224.21 |
| 32 | 2024-01-02 | 5.02 | 32000 | 26957.36 |
| 33 | 2024-02-01 | 4.76 | 33000 | 26561.17 |
| 34 | 2024-03-01 | 4.92 | 34000 | 28453.98 |
| 35 | 2024-04-01 | 4.89 | 35000 | 29280.48 |
| 36 | 2024-05-01 | 4.94 | 36000 | 30579.87 |
| 37 | 2024-06-03 | 5.89 | 37000 | 37460.61 |
| 38 | 2024-07-01 | 5.425 | 38000 | 35503.20 |
| 39 | 2024-08-01 | 5.61 | 39000 | 37713.91 |
| 40 | 2024-09-03 | 7.215 | 40000 | 49503.71 |
| 41 | 2024-10-01 | 7.64 | 41000 | 53419.73 |
| 42 | 2024-11-01 | 8.45 | 42000 | 60083.34 |
| 43 | 2024-12-02 | 10.62 | 43000 | 76513.03 |
| 44 | 2025-01-02 | 10.15 | 44000 | 74126.86 |
| 45 | 2025-02-03 | 10.68 | 45000 | 78997.52 |
| 46 | 2025-03-03 | 8.37 | 46000 | 62910.98 |
| 47 | 2025-04-01 | 7.47 | 47000 | 57146.36 |
| 48 | 2025-05-01 | 7.09 | 48000 | 55239.31 |
| 49 | 2025-06-02 | 6.775 | 49000 | 53785.10 |
| 50 | 2025-07-01 | 6.9 | 50000 | 55777.44 |
| 51 | 2025-08-01 | 6.28 | 51000 | 51765.56 |
| 52 | 2025-09-02 | 6.735 | 52000 | 56516.09 |
| 53 | 2025-10-01 | 6.025 | 53000 | 51558.19 |
| 54 | 2025-11-03 | 5.72 | 54000 | 49948.19 |