总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-18 | 17 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 13.49 | 2000 | 1793.53 |
| 3 | 2021-05-03 | 14.45 | 3000 | 2921.16 |
| 4 | 2021-06-01 | 7.23 | 4000 | 2461.59 |
| 5 | 2021-07-01 | 12.49 | 5000 | 5252.46 |
| 6 | 2021-08-02 | 5.75 | 6000 | 3418.07 |
| 7 | 2021-09-01 | 6.33 | 7000 | 4762.85 |
| 8 | 2021-10-01 | 4.89 | 8000 | 4679.35 |
| 9 | 2021-11-01 | 5.18 | 9000 | 5956.86 |
| 10 | 2021-12-01 | 4.28 | 10000 | 5921.89 |
| 11 | 2022-01-03 | 3.82 | 11000 | 6285.42 |
| 12 | 2022-02-01 | 2.19 | 12000 | 4603.42 |
| 13 | 2022-03-01 | 2.47 | 13000 | 6191.99 |
| 14 | 2022-04-01 | 2.89 | 14000 | 8244.88 |
| 15 | 2022-05-02 | 2.83 | 15000 | 9073.70 |
| 16 | 2022-06-01 | 3.2 | 16000 | 11260.02 |
| 17 | 2022-07-01 | 2.5 | 17000 | 9796.89 |
| 18 | 2022-08-01 | 2.65 | 18000 | 11384.70 |
| 19 | 2022-09-02 | 3.41 | 19000 | 15649.75 |
| 20 | 2022-10-03 | 3.5 | 20000 | 17062.79 |
| 21 | 2022-11-01 | 3.1 | 21000 | 16112.76 |
| 22 | 2022-12-01 | 2.83 | 22000 | 15709.39 |
| 23 | 2023-01-03 | 2.74 | 23000 | 16209.80 |
| 24 | 2023-02-01 | 3.35 | 24000 | 20818.55 |
| 25 | 2023-03-01 | 2.88 | 25000 | 18897.74 |
| 26 | 2023-04-03 | 3.02 | 26000 | 20816.38 |
| 27 | 2023-05-01 | 2.6 | 27000 | 18921.38 |
| 28 | 2023-06-01 | 3 | 28000 | 22832.37 |
| 29 | 2023-07-03 | 4.64 | 29000 | 36314.06 |
| 30 | 2023-08-01 | 4.3 | 30000 | 34653.11 |
| 31 | 2023-09-01 | 3.18 | 31000 | 26627.19 |
| 32 | 2023-10-02 | 1.66 | 32000 | 14899.73 |
| 33 | 2023-11-01 | 1.5 | 33000 | 14463.61 |
| 34 | 2023-12-01 | 1.53 | 34000 | 15752.88 |
| 35 | 2024-01-02 | 1.14 | 35000 | 12737.44 |
| 36 | 2024-02-01 | 1.2 | 36000 | 14407.83 |
| 37 | 2024-03-01 | 1.873 | 37000 | 23488.22 |
| 38 | 2024-04-01 | 1.84 | 38000 | 24074.39 |
| 39 | 2024-05-01 | 1.35 | 39000 | 18663.28 |
| 40 | 2024-06-03 | 1.25 | 40000 | 18280.81 |
| 41 | 2024-07-01 | 1.41 | 41000 | 21620.75 |
| 42 | 2024-08-01 | 1.78 | 42000 | 28294.29 |
| 43 | 2024-09-03 | 1.405 | 43000 | 23333.41 |
| 44 | 2024-10-01 | 2.51 | 44000 | 42684.60 |
| 45 | 2024-11-01 | 5 | 45000 | 86029.08 |
| 46 | 2024-12-02 | 4.86 | 46000 | 84620.27 |
| 47 | 2025-01-02 | 3.23 | 47000 | 57239.40 |
| 48 | 2025-02-03 | 2.85 | 48000 | 51505.35 |
| 49 | 2025-03-03 | 2.5 | 49000 | 46180.13 |
| 50 | 2025-04-01 | 1.46 | 50000 | 27969.20 |
| 51 | 2025-05-01 | 1.38 | 51000 | 27436.64 |
| 52 | 2025-06-02 | 2.4 | 52000 | 48715.89 |
| 53 | 2025-07-01 | 4.005 | 53000 | 82294.64 |
| 54 | 2025-08-01 | 3.7 | 54000 | 77027.51 |
| 55 | 2025-09-02 | 4.36 | 55000 | 91767.55 |
| 56 | 2025-10-01 | 3.4 | 56000 | 72561.85 |
| 57 | 2025-11-03 | 2.16 | 57000 | 47098.12 |