总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-02 | 14.9 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 15 | 2000 | 2006.71 |
| 3 | 2017-12-01 | 16.52 | 3000 | 3210.06 |
| 4 | 2018-01-02 | 15.14 | 4000 | 3941.91 |
| 5 | 2018-02-01 | 15.05 | 5000 | 4918.47 |
| 6 | 2018-03-01 | 14.63 | 6000 | 5781.21 |
| 7 | 2018-04-02 | 14.6 | 7000 | 6769.36 |
| 8 | 2018-05-01 | 16.2 | 8000 | 8511.21 |
| 9 | 2018-06-01 | 16.07 | 9000 | 9442.91 |
| 10 | 2018-07-02 | 15.43 | 10000 | 10066.84 |
| 11 | 2018-08-01 | 15.05 | 11000 | 10818.92 |
| 12 | 2018-09-04 | 14.75 | 12000 | 11603.26 |
| 13 | 2018-10-01 | 14.25 | 13000 | 12209.93 |
| 14 | 2018-11-01 | 13.67 | 14000 | 12712.96 |
| 15 | 2018-12-03 | 13.19 | 15000 | 13266.56 |
| 16 | 2019-01-02 | 12.73 | 16000 | 13803.89 |
| 17 | 2019-02-01 | 12.85 | 17000 | 14934.02 |
| 18 | 2019-03-01 | 13.18 | 18000 | 16317.54 |
| 19 | 2019-04-01 | 14.06 | 19000 | 18407.02 |
| 20 | 2019-05-01 | 14.47 | 20000 | 19943.79 |
| 21 | 2019-06-03 | 14.19 | 21000 | 20557.87 |
| 22 | 2019-07-01 | 14.21 | 22000 | 21586.84 |
| 23 | 2019-08-01 | 14.37 | 23000 | 22829.90 |
| 24 | 2019-09-03 | 13.8 | 24000 | 22924.33 |
| 25 | 2019-10-01 | 14.12 | 25000 | 24455.91 |
| 26 | 2019-11-01 | 13.74 | 26000 | 24797.75 |
| 27 | 2019-12-02 | 14.41 | 27000 | 27006.96 |
| 28 | 2020-01-02 | 14.7 | 28000 | 28550.47 |
| 29 | 2020-02-03 | 14.25 | 29000 | 28676.47 |
| 30 | 2020-03-02 | 14.18 | 30000 | 29535.61 |
| 31 | 2020-04-01 | 8.79 | 31000 | 19308.74 |
| 32 | 2020-05-01 | 9.07 | 32000 | 20923.81 |
| 33 | 2020-06-01 | 8.96 | 33000 | 21670.05 |
| 34 | 2020-07-01 | 10.7 | 34000 | 26878.30 |
| 35 | 2020-08-03 | 9.1 | 35000 | 23859.11 |
| 36 | 2020-09-01 | 8.25 | 36000 | 22630.51 |
| 37 | 2020-10-01 | 8.78 | 37000 | 25084.35 |
| 38 | 2020-11-02 | 9.4 | 38000 | 27855.68 |
| 39 | 2020-12-01 | 10.61 | 39000 | 32441.36 |
| 40 | 2021-01-04 | 10.12 | 40000 | 31943.13 |
| 41 | 2021-02-01 | 9.61 | 41000 | 31333.35 |
| 42 | 2021-03-01 | 10.46 | 42000 | 35104.77 |
| 43 | 2021-04-01 | 11.26 | 43000 | 38789.64 |
| 44 | 2021-05-03 | 11.36 | 44000 | 40134.13 |
| 45 | 2021-06-01 | 13.78 | 45000 | 49683.84 |
| 46 | 2021-07-01 | 13.58 | 46000 | 49962.73 |
| 47 | 2021-08-02 | 13.11 | 47000 | 49233.54 |
| 48 | 2021-09-01 | 13.95 | 48000 | 53388.09 |
| 49 | 2021-10-01 | 14.51 | 49000 | 56531.27 |
| 50 | 2021-11-01 | 15.45 | 50000 | 61193.53 |
| 51 | 2021-12-01 | 14.63 | 51000 | 58945.72 |
| 52 | 2022-01-03 | 14.55 | 52000 | 59623.39 |
| 53 | 2022-02-01 | 14.926 | 53000 | 62164.17 |
| 54 | 2022-03-01 | 14.355 | 54000 | 60786.06 |
| 55 | 2022-04-01 | 14.564 | 55000 | 62671.06 |
| 56 | 2022-05-02 | 14.424 | 56000 | 63068.62 |
| 57 | 2022-06-01 | 13.197 | 57000 | 58703.59 |
| 58 | 2022-07-01 | 12.974 | 58000 | 58711.63 |
| 59 | 2022-08-01 | 12.932 | 59000 | 59521.57 |
| 60 | 2022-09-01 | 13.015 | 60000 | 60903.59 |
| 61 | 2022-10-03 | 12.764 | 61000 | 60729.04 |
| 62 | 2022-11-01 | 13.294 | 62000 | 64250.69 |
| 63 | 2022-12-01 | 13.685 | 63000 | 67140.42 |
| 64 | 2023-01-03 | 13.266 | 64000 | 66084.75 |
| 65 | 2023-02-01 | 12.946 | 65000 | 65490.66 |
| 66 | 2023-03-01 | 12.778 | 66000 | 65640.79 |
| 67 | 2023-04-03 | 10.895 | 67000 | 56967.79 |
| 68 | 2023-05-01 | 9.96 | 68000 | 53078.86 |
| 69 | 2023-06-01 | 11.021 | 69000 | 59733.15 |
| 70 | 2023-07-03 | 12.262 | 70000 | 67459.29 |
| 71 | 2023-08-01 | 13.378 | 71000 | 74598.95 |
| 72 | 2023-09-01 | 11.286 | 72000 | 63933.46 |
| 73 | 2023-10-02 | 10.714 | 73000 | 61693.17 |
| 74 | 2023-11-01 | 10.686 | 74000 | 62531.94 |
| 75 | 2023-12-01 | 12.736 | 75000 | 75528.05 |
| 76 | 2024-01-02 | 13.252 | 76000 | 79588.07 |
| 77 | 2024-02-01 | 13.197 | 77000 | 80257.76 |
| 78 | 2024-03-01 | 12.374 | 78000 | 76252.67 |
| 79 | 2024-04-01 | 11.997 | 79000 | 74929.47 |
| 80 | 2024-05-01 | 11.788 | 80000 | 74624.13 |
| 81 | 2024-06-03 | 12.75 | 81000 | 81714.08 |
| 82 | 2024-07-01 | 12.722 | 82000 | 82534.63 |
| 83 | 2024-08-01 | 13.42 | 83000 | 88062.94 |
| 84 | 2024-09-03 | 15.471 | 84000 | 102521.74 |
| 85 | 2024-10-01 | 16.056 | 85000 | 107398.36 |
| 86 | 2024-11-01 | 15.924 | 86000 | 107515.42 |
| 87 | 2024-12-02 | 18.414 | 87000 | 125327.36 |
| 88 | 2025-01-02 | 18.247 | 88000 | 125190.74 |
| 89 | 2025-02-03 | 18.567 | 89000 | 128386.23 |
| 90 | 2025-03-03 | 18.609 | 90000 | 129676.65 |
| 91 | 2025-04-01 | 17.73 | 91000 | 124551.35 |
| 92 | 2025-05-01 | 17.982 | 92000 | 127321.62 |
| 93 | 2025-06-02 | 18.595 | 93000 | 132661.97 |
| 94 | 2025-07-01 | 19.67 | 94000 | 141331.32 |
| 95 | 2025-08-01 | 19.404 | 95000 | 140420.08 |
| 96 | 2025-09-02 | 20.744 | 96000 | 151117.20 |
| 97 | 2025-10-01 | 20.381 | 97000 | 149472.79 |
| 98 | 2025-11-03 | 19.628 | 98000 | 144950.35 |
| 99 | 2025-12-01 | 21.832 | 99000 | 162226.61 |
| 100 | 2026-01-02 | 22.459 | 100000 | 167885.65 |