总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-02 | 14.9 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 15 | 2000 | 2006.71 |
| 3 | 2017-12-01 | 16.52 | 3000 | 3210.06 |
| 4 | 2018-01-02 | 15.14 | 4000 | 3941.91 |
| 5 | 2018-02-01 | 15.05 | 5000 | 4918.47 |
| 6 | 2018-03-01 | 14.63 | 6000 | 5781.21 |
| 7 | 2018-04-02 | 14.6 | 7000 | 6769.36 |
| 8 | 2018-05-01 | 16.2 | 8000 | 8511.21 |
| 9 | 2018-06-01 | 16.07 | 9000 | 9442.91 |
| 10 | 2018-07-02 | 15.43 | 10000 | 10066.84 |
| 11 | 2018-08-01 | 15.05 | 11000 | 10818.92 |
| 12 | 2018-09-04 | 14.75 | 12000 | 11603.26 |
| 13 | 2018-10-01 | 14.25 | 13000 | 12209.93 |
| 14 | 2018-11-01 | 13.67 | 14000 | 12712.96 |
| 15 | 2018-12-03 | 13.19 | 15000 | 13266.56 |
| 16 | 2019-01-02 | 12.73 | 16000 | 13803.89 |
| 17 | 2019-02-01 | 12.85 | 17000 | 14934.02 |
| 18 | 2019-03-01 | 13.18 | 18000 | 16317.54 |
| 19 | 2019-04-01 | 14.06 | 19000 | 18407.02 |
| 20 | 2019-05-01 | 14.47 | 20000 | 19943.79 |
| 21 | 2019-06-03 | 14.19 | 21000 | 20557.87 |
| 22 | 2019-07-01 | 14.21 | 22000 | 21586.84 |
| 23 | 2019-08-01 | 14.37 | 23000 | 22829.90 |
| 24 | 2019-09-03 | 13.8 | 24000 | 22924.33 |
| 25 | 2019-10-01 | 14.12 | 25000 | 24455.91 |
| 26 | 2019-11-01 | 13.74 | 26000 | 24797.75 |
| 27 | 2019-12-02 | 14.41 | 27000 | 27006.96 |
| 28 | 2020-01-02 | 14.7 | 28000 | 28550.47 |
| 29 | 2020-02-03 | 14.25 | 29000 | 28676.47 |
| 30 | 2020-03-02 | 14.18 | 30000 | 29535.61 |
| 31 | 2020-04-01 | 8.8 | 31000 | 19329.57 |
| 32 | 2020-05-01 | 9 | 32000 | 20768.88 |
| 33 | 2020-06-01 | 8.97 | 33000 | 21699.65 |
| 34 | 2020-07-01 | 10.53 | 34000 | 26473.50 |
| 35 | 2020-08-03 | 9.11 | 35000 | 23903.48 |
| 36 | 2020-09-01 | 8.2 | 36000 | 22515.75 |
| 37 | 2020-10-01 | 9.16 | 37000 | 26151.74 |
| 38 | 2020-11-02 | 9.26 | 38000 | 27437.24 |
| 39 | 2020-12-01 | 10.61 | 39000 | 32437.27 |
| 40 | 2021-01-01 | 10.61 | 40000 | 33437.27 |
| 41 | 2021-02-01 | 9.61 | 41000 | 31285.79 |
| 42 | 2021-03-01 | 10.48 | 42000 | 35118.11 |
| 43 | 2021-04-01 | 11.26 | 43000 | 38731.86 |
| 44 | 2021-05-03 | 11.23 | 44000 | 39628.67 |
| 45 | 2021-06-01 | 13.78 | 45000 | 49627.17 |
| 46 | 2021-07-01 | 13.58 | 46000 | 49906.89 |
| 47 | 2021-08-02 | 13.1 | 47000 | 49142.88 |
| 48 | 2021-09-01 | 13.82 | 48000 | 52843.86 |
| 49 | 2021-10-01 | 14.41 | 49000 | 56099.85 |
| 50 | 2021-11-01 | 15.45 | 50000 | 61148.70 |
| 51 | 2021-12-01 | 14.59 | 51000 | 58744.95 |
| 52 | 2022-01-03 | 14.55 | 52000 | 59583.90 |
| 53 | 2022-02-01 | 14.926 | 53000 | 62123.66 |
| 54 | 2022-03-01 | 14.438 | 54000 | 61092.55 |
| 55 | 2022-04-01 | 14.522 | 55000 | 62447.99 |
| 56 | 2022-05-02 | 14.396 | 56000 | 62906.16 |
| 57 | 2022-06-01 | 13.183 | 57000 | 58605.71 |
| 58 | 2022-07-01 | 12.974 | 58000 | 58676.59 |
| 59 | 2022-08-01 | 12.932 | 59000 | 59486.64 |
| 60 | 2022-09-01 | 12.974 | 60000 | 60679.84 |
| 61 | 2022-10-03 | 12.722 | 61000 | 60501.23 |
| 62 | 2022-11-01 | 13.28 | 62000 | 64154.87 |
| 63 | 2022-12-01 | 13.685 | 63000 | 67111.40 |
| 64 | 2023-01-03 | 13.252 | 64000 | 65987.97 |
| 65 | 2023-02-01 | 13.001 | 65000 | 65738.12 |
| 66 | 2023-03-01 | 12.806 | 66000 | 65752.12 |
| 67 | 2023-04-03 | 10.895 | 67000 | 56940.14 |
| 68 | 2023-05-01 | 9.974 | 68000 | 53126.75 |
| 69 | 2023-06-01 | 11.09 | 69000 | 60071.15 |
| 70 | 2023-07-03 | 12.29 | 70000 | 67571.18 |
| 71 | 2023-08-01 | 13.392 | 71000 | 74630.05 |
| 72 | 2023-09-01 | 11.286 | 72000 | 63893.87 |
| 73 | 2023-10-02 | 10.707 | 73000 | 61615.96 |
| 74 | 2023-11-01 | 10.686 | 74000 | 62495.11 |
| 75 | 2023-12-01 | 12.653 | 75000 | 74998.74 |
| 76 | 2024-01-02 | 13.266 | 76000 | 79632.21 |
| 77 | 2024-02-01 | 13.183 | 77000 | 80133.98 |
| 78 | 2024-03-01 | 12.374 | 78000 | 76216.41 |
| 79 | 2024-04-01 | 11.997 | 79000 | 74894.31 |
| 80 | 2024-05-01 | 11.69 | 80000 | 73977.79 |
| 81 | 2024-06-03 | 12.82 | 81000 | 82128.76 |
| 82 | 2024-07-01 | 12.736 | 82000 | 82590.63 |
| 83 | 2024-08-01 | 13.398 | 83000 | 87883.58 |
| 84 | 2024-09-03 | 15.443 | 84000 | 102297.67 |
| 85 | 2024-10-01 | 16.063 | 85000 | 107404.68 |
| 86 | 2024-11-01 | 15.924 | 86000 | 107475.26 |
| 87 | 2024-12-02 | 18.428 | 87000 | 125375.42 |
| 88 | 2025-01-02 | 18.223 | 88000 | 124980.69 |
| 89 | 2025-02-03 | 18.581 | 89000 | 128436.00 |
| 90 | 2025-03-03 | 18.616 | 90000 | 129677.93 |
| 91 | 2025-04-01 | 17.73 | 91000 | 124506.11 |
| 92 | 2025-05-01 | 17.968 | 92000 | 127177.42 |
| 93 | 2025-06-02 | 18.581 | 93000 | 132516.23 |
| 94 | 2025-07-01 | 19.656 | 94000 | 141182.93 |
| 95 | 2025-08-01 | 19.404 | 95000 | 140372.90 |
| 96 | 2025-09-02 | 20.723 | 96000 | 150914.84 |
| 97 | 2025-10-01 | 20.381 | 97000 | 149424.23 |
| 98 | 2025-11-03 | 19.607 | 98000 | 144749.61 |