价投派

定投PhenixFIN

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：PhenixFIN

总共投入：9.0万
现有资产：7.244万
定投月数：90月
每月第一天收盘投入,后复权收盘价买入
2014-02-27:收盘价：22.1
2026-01-02:收盘价：6.945
每月定投:1000
猜一猜，定投 PhenixFIN (PFX) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging PhenixFIN ( PFX ) ?
定投 PhenixFIN 记录列表
Id日期后复权收盘价总投入当日资产
12014-02-2722.110001000.00
22014-03-0322.1420002001.81
32014-04-0123.74530003146.93
42014-05-022440004180.72
52014-06-0224.250005215.56
62014-07-0124.760006323.32
72014-08-0124.6370007305.40
82014-09-0225.4680008551.58
92014-10-0125.6390009608.68
102014-11-0325.491000010556.20
112014-12-0126.071100011796.39
122015-01-0225.781200012665.17
132015-02-0225.791300013670.09
142015-03-0226.581400015088.83
152015-04-0126.161500015850.40
162015-05-0124.561600015880.96
172015-06-01221700015225.62
182015-07-0122.111800016301.74
192015-08-0318.741900014817.04
202015-09-0119.522000016433.75
212015-10-0121.612100019193.31
222015-11-0223.652200022005.17
232015-12-0124.162300023479.70
242016-01-0422.622400022983.07
252016-02-0119.952500021270.21
262016-03-0121.992600024445.21
272016-04-0120.532700023822.20
282016-05-0221.312800025727.28
292016-06-0122.542900028212.24
302021-01-046.072300008600.03
312021-02-016.002310009500.89
322021-03-016.1233200010692.43
332021-04-016.2183300011858.32
342021-05-036.273400012957.49
352021-06-016.593500014618.80
362021-07-016.653600015751.90
372021-08-026.613700016657.15
382021-09-016.643800017732.75
392021-10-016.713900018919.69
402021-11-016.6884000019857.66
412021-12-016.614100020626.07
422022-01-036.6014200021597.98
432022-02-016.574300022496.55
442022-03-016.5684400023489.70
452022-04-016.6584500024811.58
462022-05-026.5084600025252.59
472022-06-016.4884700026174.99
482022-07-016.3844800026755.41
492022-08-016.254900027193.82
502022-09-016.4115000028894.33
512022-10-036.315100029439.12
522022-11-016.3215200030490.44
532022-12-016.2975300031374.68
542023-01-036.2165400031971.10
552023-02-016.2475500033130.54
562023-03-016.5235600035594.29
572023-04-036.3825700035824.89
582023-05-016.3795800036808.05
592023-06-016.3135900037427.21
602023-07-036.4666000039334.29
612023-08-016.3676100039732.05
622023-09-016.4666200041349.84
632023-10-026.4616300042317.86
642023-11-016.4416400043186.87
652023-12-016.4516500044253.92
662024-01-026.6526600046632.78
672024-02-016.8176700048789.49
682024-03-016.846800049954.10
692024-04-016.7486900050282.20
702024-05-016.8317000051900.67
712024-06-036.8587100053105.81
722024-07-016.9627200054911.15
732024-08-016.9837300056076.78
742024-09-036.9827400057068.75
752024-10-017.0127500058313.96
762024-11-016.9937600059155.95
772024-12-026.9947700060164.41
782025-01-027.1367800062385.93
792025-02-037.0677900062782.71
802025-03-037.3718000066483.42
812025-04-017.3218100067032.44
822025-05-017.1918200066842.14
832025-06-027.1538300067488.92
842025-07-017.2368400069272.03
852025-08-017.2178500070090.13
862025-09-027.1288600070225.78
872025-10-017.0848700070792.29
882025-11-036.8258800069204.04
892025-12-016.8418900070366.27
902026-01-026.9459000072436.01

股票定投计算器 美国广泛股息成就 Pimco FLC总回报基金 探路者聚焦机会 PGIM浮动利率收益 公积金金融服务 Profusa PennyMac金融服务 普特南可持续未来 PhenixFIN