总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-03 | 5.05 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 3.91 | 2000 | 1774.26 |
| 3 | 2020-04-01 | 2.74 | 3000 | 2243.34 |
| 4 | 2020-05-01 | 3.17 | 4000 | 3595.40 |
| 5 | 2020-06-01 | 2.17 | 5000 | 3461.20 |
| 6 | 2020-07-01 | 4.76 | 6000 | 8592.32 |
| 7 | 2020-08-03 | 4.46 | 7000 | 9050.78 |
| 8 | 2020-09-01 | 5.74 | 8000 | 12648.32 |
| 9 | 2020-10-01 | 3.84 | 9000 | 9461.59 |
| 10 | 2020-11-02 | 4.18 | 10000 | 11299.34 |
| 11 | 2020-12-01 | 8.4 | 11000 | 23706.81 |
| 12 | 2021-01-04 | 10.95 | 12000 | 31903.51 |
| 13 | 2021-02-01 | 8.47 | 13000 | 25677.88 |
| 14 | 2021-03-01 | 8.26 | 14000 | 26041.24 |
| 15 | 2021-04-01 | 7.01 | 15000 | 23100.37 |
| 16 | 2021-05-03 | 7.26 | 16000 | 24924.21 |
| 17 | 2021-06-01 | 6.61 | 17000 | 23692.70 |
| 18 | 2021-07-01 | 6.54 | 18000 | 24441.80 |
| 19 | 2021-08-02 | 5.61 | 19000 | 21966.13 |
| 20 | 2021-09-01 | 6.245 | 20000 | 25452.49 |
| 21 | 2021-10-01 | 5.12 | 21000 | 21867.37 |
| 22 | 2021-11-01 | 5.14 | 22000 | 22952.79 |
| 23 | 2021-12-01 | 3.85 | 23000 | 18192.27 |
| 24 | 2022-01-03 | 3.98 | 24000 | 19806.55 |
| 25 | 2022-02-01 | 2.59 | 25000 | 13889.19 |
| 26 | 2022-03-01 | 2.145 | 26000 | 12502.82 |
| 27 | 2022-04-01 | 2.27 | 27000 | 14231.42 |
| 28 | 2022-05-02 | 1.39 | 28000 | 9714.40 |
| 29 | 2022-06-01 | 1.22 | 29000 | 9526.30 |
| 30 | 2022-07-01 | 1.41 | 30000 | 12009.91 |
| 31 | 2022-08-01 | 1.545 | 31000 | 14159.79 |
| 32 | 2022-09-01 | 2.3 | 32000 | 22079.31 |
| 33 | 2022-10-03 | 2.015 | 33000 | 20343.39 |
| 34 | 2022-11-01 | 1.69 | 34000 | 18062.20 |
| 35 | 2022-12-01 | 1.825 | 35000 | 20505.04 |
| 36 | 2023-01-03 | 1.49 | 36000 | 17741.10 |
| 37 | 2023-02-01 | 1.695 | 37000 | 21181.99 |
| 38 | 2023-03-01 | 1.14 | 38000 | 15246.29 |
| 39 | 2023-04-03 | 1.12 | 39000 | 15978.81 |
| 40 | 2023-05-01 | 1.18 | 40000 | 17834.82 |
| 41 | 2023-06-01 | 1.3 | 41000 | 20648.53 |
| 42 | 2023-07-03 | 1.13 | 42000 | 18948.34 |
| 43 | 2023-08-01 | 1.29 | 43000 | 22631.29 |
| 44 | 2023-09-01 | 1.81 | 44000 | 32753.98 |
| 45 | 2023-10-02 | 1.3 | 45000 | 24524.96 |
| 46 | 2023-11-01 | 1.07 | 46000 | 21185.93 |
| 47 | 2023-12-01 | 1.185 | 47000 | 24462.92 |
| 48 | 2024-01-02 | 1.405 | 48000 | 30004.56 |
| 49 | 2024-02-01 | 1.4 | 49000 | 30897.78 |
| 50 | 2024-03-01 | 1.69 | 50000 | 38298.04 |
| 51 | 2024-04-01 | 1.43 | 51000 | 33406.03 |
| 52 | 2024-05-01 | 1.4 | 52000 | 33705.21 |
| 53 | 2024-06-03 | 1.56 | 53000 | 38557.23 |
| 54 | 2024-07-01 | 1.55 | 54000 | 39310.07 |
| 55 | 2024-08-01 | 1.432 | 55000 | 37317.43 |
| 56 | 2024-09-03 | 1.05 | 56000 | 28362.64 |
| 57 | 2024-10-01 | 0.949 | 57000 | 26634.42 |
| 58 | 2024-11-01 | 0.819 | 58000 | 23985.87 |
| 59 | 2024-12-02 | 0.908 | 59000 | 27592.40 |
| 60 | 2025-01-02 | 1.07 | 60000 | 33515.27 |
| 61 | 2025-02-03 | 1.31 | 61000 | 42032.71 |
| 62 | 2025-03-03 | 1.67 | 62000 | 54583.69 |
| 63 | 2025-04-01 | 1.435 | 63000 | 47902.75 |
| 64 | 2025-05-01 | 1.545 | 64000 | 52574.74 |
| 65 | 2025-06-02 | 1.325 | 65000 | 46088.37 |
| 66 | 2025-07-01 | 1.455 | 66000 | 51610.24 |
| 67 | 2025-08-01 | 1.68 | 67000 | 60591.21 |
| 68 | 2025-09-02 | 4.775 | 68000 | 173216.09 |
| 69 | 2025-10-01 | 3.34 | 69000 | 122160.57 |
| 70 | 2025-11-03 | 4.16 | 70000 | 153152.09 |